Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27223310사토시홀딩스KOSDAQ2,725원35원1.30%18,27413,638,363주371.6억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27223250드림씨아이에스KOSDAQ3,955원200원5.33%454,48324,600,444주972.9억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27223220로지스몬KONEX107원-10원-8.55%7,08712,831,567주13.7억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27222980한국맥널티KOSDAQ1,714원-1원-0.06%7,20711,031,483주189억원
fsc-stock-price2026-10-272026-10-28 11:48:35—2026-10-27222800심텍KOSDAQ117,200원9,900원9.23%1,046,72138,902,043주4.5조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27222420쎄노텍KOSDAQ1,004원-18원-1.76%121,97948,418,523주486.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27222110팬젠KOSDAQ4,580원-30원-0.65%4,31813,514,509주618.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27222080SFA넥셀KOSDAQ7,250원130원1.83%390,28477,780,144주5639억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27222040코스맥스엔비티KOSDAQ4,710원30원0.64%95,41520,628,000주971.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27221980케이디켐KOSDAQ9,180원80원0.88%3884,034,800주370.3억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27221840하이즈항공KOSDAQ1,988원-11원-0.55%4,17318,700,561주371.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27221800지구홀딩스KOSDAQ3,600원-70원-1.91%19,94716,318,851주587.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27220260켐트로스KOSDAQ4,190원185원4.62%157,36032,072,055주1343.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27220180폴라리스AI핸디KOSDAQ1,319원-9원-0.68%16,90623,930,842주315.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27220100퓨쳐켐KOSDAQ8,420원-530원-5.92%495,80130,979,654주2608.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219750한국비티비KOSDAQ2,620원15원0.58%40,64513,085,377주342.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219550디와이디KOSDAQ1,121원-11원-0.97%24,98641,379,219주463.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219420링크제니시스KOSDAQ2,800원0원0.00%14,63511,469,507주321.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27219130타이거일렉KOSDAQ95,500원9,500원11.05%86,8466,314,290주6030.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27218410RFHICKOSDAQ46,900원-250원-0.53%1,354,45626,577,590주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27218150미래생명자원KOSDAQ1,697원-40원-2.30%29,65720,415,802주346.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217950파마리서치바이오KONEX29,250원300원1.04%144,183,240주1223.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217910에스제이켐KONEX270원-47원-14.83%20313,990,522주37.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217880틸론KONEX932원-1원-0.11%2,47110,727,290주99.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27217820원익피앤이KOSDAQ2,040원35원1.75%90,73147,454,559주968억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27197140디지캡KOSDAQ2,400원30원1.27%13,52013,013,154주312.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196700웹스KOSDAQ1,243원148원13.52%145,68914,364,144주178.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196450코아시아씨엠KOSDAQ3,300원165원5.26%11,5019,064,000주299.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196300HLB펩KOSDAQ4,145원-30원-0.72%13,7679,493,947주393.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196170알테오젠KOSDAQ218,500원0원0.00%232,49669,655,133주15.2조원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195990루트KKOSDAQ1,119원-121원-9.76%89,56716,287,874주182.2억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195940HK이노엔KOSDAQ32,750원-300원-0.91%87,19128,329,891주9278억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195870해성디에스KOSPI44,650원3,100원7.46%110,53117,000,000주7590.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195500마니커에프앤지KOSDAQ1,916원-9원-0.47%40,07115,978,000주306.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27194700노바렉스KOSDAQ9,070원-30원-0.33%61,98318,254,848주1655.7억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27194480데브시스터즈KOSDAQ11,630원-200원-1.69%75,02112,169,150주1415.2억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27194370제이에스코퍼레이션KOSPI11,290원470원4.34%40,17129,016,758주3275.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27193250링크드KOSDAQ1,849원0원0.00%19,31113,368,933주247.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192820코스맥스KOSPI263,500원-4,500원-1.68%96,37211,349,509주2.9조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192650드림텍KOSPI7,510원960원14.66%1,486,55765,886,829주4948.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192440슈피겐코리아KOSDAQ27,850원850원3.15%8,5176,216,363주1731.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192410오늘이엔엠KOSDAQ3,860원-60원-1.53%49,73025,185,909주972.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192400쿠쿠홀딩스KOSPI26,100원300원1.16%8,40135,562,185주9281.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192390윈하이텍KOSDAQ1,860원20원1.09%10,23911,967,246주222.5억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192250케이사인KOSDAQ8,480원370원4.56%723,7347,067,125주599.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192080더블유게임즈KOSPI52,500원100원0.19%34,91121,173,468주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191600블루탑KONEX9,800원-1,660원-14.49%472,858,928주280.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191420테고사이언스KOSDAQ6,960원160원2.35%3,1258,108,834주564.3억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191410육일씨엔에쓰KOSDAQ1,706원29원1.73%62,23315,510,172주264.6억원
157,937건 중 22,001–22,050← 이전441 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬