Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072710농심홀딩스KOSPI90,500원-800원-0.88%1,7894,637,790주4197.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361570알비더블유KOSDAQ1,785원5원0.28%12,39828,743,291주513억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071970HD현대마린엔진KOSPI48,750원-1,000원-2.01%166,30933,921,495주1.6조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16387690레메디KOSDAQ15,950원-330원-2.03%435,6147,625,791주1216.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071320지역난방공사KOSPI73,500원-1,100원-1.47%9,11211,578,744주8510.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382150온코크로스KOSDAQ3,360원-35원-1.03%36,71713,046,354주438.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356860티엘비KOSDAQ38,100원850원2.28%373,34623,701,260주9030.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354390바스칸바이오제약KONEX3,580원0원0.00%07,018,247주251.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352910오비고KOSDAQ4,830원60원1.26%6,20912,637,802주610.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353810이지바이오KOSDAQ6,210원190원3.16%103,19833,081,920주2054.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16—LX홀딩스1우KOSPI7,360원40원0.55%3021,465,285주107.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388790라이콤KOSDAQ4,850원460원10.48%4,587,44630,614,160주1484.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357880SKAIKOSDAQ1,762원-22원-1.23%246,75754,182,120주954.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072470우리산업홀딩스KOSDAQ2,335원10원0.43%6,88818,887,341주441억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352090스톰테크KOSDAQ3,650원50원1.39%27,37026,872,998주980.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094970제이엠티KOSDAQ2,700원25원0.93%45,75816,748,240주452.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16384470코어라인소프트KOSDAQ2,580원20원0.78%14,05917,946,692주463억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388610지에프씨생명과학KOSDAQ5,780원100원1.76%15,8345,325,383주307.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357550석경에이티KOSDAQ31,000원0원0.00%2,7525,455,000주1691억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16360070탑머티리얼KOSDAQ8,410원10원0.12%11,9298,192,043주688.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16362320청담글로벌KOSDAQ4,480원10원0.22%38,20120,692,917주927억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16364950에이아이코리아KOSDAQ3,380원5원0.15%2,8448,296,445주280.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365660레몬헬스케어KOSDAQ4,585원35원0.77%534,68413,455,559주616.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16368970오에스피KOSDAQ2,475원-35원-1.39%2,30011,239,718주278.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372800아이티아이즈KOSDAQ2,855원25원0.88%4,6097,037,189주200.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08LG에너지솔루션2026-09-16373220LG에너지솔루션KOSPI367,000원1,500원0.41%300,276234,000,000주85.8조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16376290씨유테크KOSDAQ2,755원80원2.99%20,76817,657,500주486.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377190디앤디플랫폼리츠KOSPI2,265원30원1.34%183,46788,400,000주2002.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16377480마음AIKOSDAQ9,940원40원0.40%19,2567,110,275주706.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452260한화갤러리아KOSPI2,610원155원6.31%2,289,073193,859,610주5059.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16464080에스오에스랩KOSDAQ9,680원-60원-0.62%37,32318,013,569주1743.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16465770STX그린로지스KOSPI3,060원-95원-3.01%205,6737,218,380주220.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16389650넥스트바이오메디컬KOSDAQ29,200원-950원-3.15%13,4738,277,286주2416.9억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16396470워트KOSDAQ6,560원40원0.61%62,48616,120,000주1057.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16400760NH올원리츠KOSPI2,830원35원1.25%139,33354,929,275주1554.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16403490우듬지팜KOSDAQ2,105원-40원-1.86%9,1939,186,492주193.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16405000플라즈맵KOSDAQ3,360원-95원-2.75%29,0605,373,532주180.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16408900스튜디오미르KOSDAQ1,025원2원0.20%19,26432,752,929주335.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16413390엠오티KOSDAQ6,330원-110원-1.71%10,68611,580,180주733억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16417010나노팀KOSDAQ6,150원40원0.65%85,33820,172,728주1240.6억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16417790트루엔KOSDAQ6,690원-100원-1.47%10,16410,468,391주700.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16418470KT밀리의서재KOSDAQ9,490원-40원-0.42%12,4298,565,789주812.8억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419530SAMG엔터KOSDAQ17,340원-80원-0.46%44,76410,207,337주1769.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16424960스마트레이더시스템KOSDAQ3,900원60원1.56%19,12316,485,110주642.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16431190케이쓰리아이KOSDAQ3,435원-275원-7.41%45,1847,486,442주257.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16434190탈로스KONEX2,495원-100원-3.85%2327,369,434주183.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456070이엔셀KOSDAQ5,170원-150원-2.82%14,63611,029,517주570.2억원
71,811건 중 2,151–2,200← 이전44 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬