Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27417030니어스랩KOSDAQ16,320원70원0.43%72,9175,793,411주945.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27417010나노팀KOSDAQ5,070원80원1.60%46,92120,172,728주1022.7억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27360350코셈KOSDAQ9,290원-700원-7.01%24,8975,437,970주505.1억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27360070탑머티리얼KOSDAQ8,780원240원2.81%11,0918,192,043주719.2억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27359090씨엔알리서치KOSDAQ2,175원-30원-1.36%2,26211,494,143주249.9억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27358570지아이이노베이션KOSDAQ7,030원-630원-8.22%340,96264,516,006주4535.4억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357880SKAIKOSDAQ1,998원41원2.10%6,269,78155,449,604주1107.8억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357780솔브레인KOSDAQ307,000원18,500원6.41%32,1857,778,566주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357580아모센스KOSDAQ6,600원330원5.26%89,87311,789,762주778.1억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357550석경에이티KOSDAQ28,300원1,400원5.20%3,5915,455,000주1543.7억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357430마스턴프리미어리츠KOSPI734원-1원-0.14%34,78730,505,307주223.9억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357250미래에셋맵스리츠KOSPI1,679원-11원-0.65%90,23824,995,105주419.6억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357230에이치피오KOSDAQ1,974원14원0.71%15,94741,102,473주811.3억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357120코람코라이프인프라리츠KOSPI3,720원80원2.20%54,13797,335,354주3620.8억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27351020미쥬KONEX7,300원940원14.78%1542,075,000주151.4억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27350520이지스레지던스리츠KOSPI3,000원10원0.33%60,72136,866,202주1105.9억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348370엔켐KOSDAQ17,720원330원1.90%93,11821,910,994주3882.6억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348350위드텍KOSDAQ8,510원110원1.31%4,4709,773,600주831.7억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348340뉴로메카KOSDAQ16,890원-180원-1.05%138,15223,408,424주3953.6억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348210넥스틴KOSDAQ26,600원600원2.31%52,45510,477,005주2786.8억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348150고바이오랩KOSDAQ2,750원135원5.16%18,06819,418,889주534억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348080큐라티스KOSDAQ3,400원175원5.43%18,76912,827,753주436.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27348030모비릭스KOSDAQ3,690원125원3.51%16,4659,603,800주354.3억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347890엠엑스온KOSDAQ3,700원-25원-0.67%26,44317,013,204주629.4억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347860알체라KOSDAQ1,367원2원0.15%56,24642,153,647주576.2억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347850디앤디파마텍KOSDAQ40,800원150원0.37%339,70745,996,189주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347770핌스KOSDAQ809원-4원-0.49%59,35522,659,702주183.3억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347740피엔케이피부임상연구센타KOSDAQ1,793원24원1.36%61,77130,010,576주538억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347700스피어KOSDAQ19,420원730원3.91%426,28551,551,362주1조원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27347000센코KOSDAQ1,686원77원4.79%61,45837,810,846주637.4억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27344860이노진KOSDAQ1,483원18원1.23%41,00915,030,000주222.8억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27344820KCC글라스KOSPI21,600원-150원-0.69%21,65315,970,512주3449.6억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27342870오아KOSDAQ3,790원-105원-2.70%1,1035,450,197주206.5억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27340810시선AIKOSDAQ3,150원5원0.16%48,17714,195,867주447.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27340570티앤엘KOSDAQ24,500원500원2.08%24,87416,070,120주3937.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27340450지씨지놈KOSDAQ8,340원-710원-7.85%684,13623,650,793주1972.4억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27340440세림B&GKOSDAQ2,840원0원0.00%6,8615,675,672주161.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27340360다보링크KOSDAQ631원-270원-29.97%1,276,34953,623,872주338.3억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27339950아이비김영KOSDAQ2,255원-20원-0.88%23,78644,946,655주1013.5억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27339770교촌에프앤비KOSPI3,700원-35원-0.94%35,23949,965,080주1848.7억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27338840와이바이오로직스KOSDAQ10,200원100원0.99%82,87115,403,863주1571.1억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27338220뷰노KOSDAQ7,030원-650원-8.46%852,45614,001,823주984.3억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27338100NH프라임리츠KOSPI3,710원20원0.54%18,10118,660,000주692.2억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27337930젝시믹스KOSDAQ1,904원0원0.00%48,92529,048,929주553억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27337840유엑스엔KONEX6,140원0원0.00%7284,977,398주305.6억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27336680탑런토탈솔루션KOSDAQ2,800원85원3.13%12,28039,145,558주1096억원
fsc-stock-price2026-10-272026-10-28 11:48:41—2026-10-27336570원텍KOSDAQ3,875원150원4.03%1,984,06489,280,646주3459.6억원
157,937건 중 21,901–21,950← 이전439 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬