Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051980중앙첨단소재KOSDAQ8,440원50원0.60%33,16811,109,170주937.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19LG화학2026-10-27051910LG화학KOSPI228,500원3,500원1.56%199,55970,592,341주16.1조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051900LG생활건강KOSPI257,000원-500원-0.19%40,35414,975,523주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051630진양화학KOSPI2,130원-100원-4.48%592,58121,200,000주451.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051600한전KPSKOSPI40,500원400원1.00%222,05545,000,000주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051500CJ프레시웨이KOSDAQ20,500원100원0.49%7,24411,871,586주2433.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051490나라엠앤디KOSDAQ2,410원10원0.42%20,03914,200,000주342.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051160지어소프트KOSDAQ13,110원890원7.28%44,77613,482,648주1767.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050890쏠리드KOSDAQ8,130원40원0.49%751,52760,756,534주4939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050860아세아텍KOSDAQ1,686원-2원-0.12%2,11722,500,000주379.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050110캠시스KOSDAQ7,050원1,620원29.83%81,7495,844,964주412억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049950미래컴퍼니KOSDAQ9,560원30원0.31%8,6478,817,884주842.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049550잉크테크KOSDAQ3,420원-5원-0.15%4,47919,606,277주670.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049520유아이엘KOSDAQ3,655원10원0.27%49,89530,842,625주1127.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27049470비트플래닛KOSDAQ2,015원10원0.50%18,20223,544,899주474.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048870시너지이노베이션KOSDAQ1,375원8원0.59%221,93488,106,963주1211.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048770TPC로보틱스KOSDAQ3,300원40원1.23%62,23715,697,991주518억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048530인트론바이오KOSDAQ3,050원0원0.00%313,68830,891,758주942.1억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048470대동스틸KOSDAQ2,545원50원2.00%15,4429,650,000주245.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048430유라테크KOSDAQ5,330원50원0.95%8,00811,520,000주614억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27048410현대바이오KOSDAQ5,820원-120원-2.02%1,313,44896,505,572주5616.6억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047920HLB제약KOSDAQ9,890원160원1.64%235,43443,561,688주4308.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047820초록뱀미디어KOSDAQ3,015원45원1.52%7,08924,453,930주737.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047810한국항공우주KOSPI98,700원900원0.92%356,52197,475,107주9.6조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047770코데즈컴바인KOSDAQ2,895원-5원-0.17%1,017,92137,842,602주1095.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047560이스트소프트KOSDAQ6,640원280원4.40%22,32611,753,082주780.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047400유니온머티리얼KOSPI746원0원0.00%042,000,000주313.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047310파워로직스KOSDAQ2,875원65원2.31%71,73936,610,755주1052.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047080한빛소프트KOSDAQ1,081원9원0.84%32,13724,822,362주268.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047050포스코인터내셔널KOSPI49,850원300원0.61%500,519175,922,788주8.7조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27047040대우건설KOSPI14,450원230원1.62%3,236,310410,885,720주5.9조원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046970우리로KOSDAQ7,550원-150원-1.95%1,649,55843,824,999주3308.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046940우원개발KOSDAQ2,555원-75원-2.85%164,30018,074,350주461.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046890서울반도체KOSDAQ8,180원230원2.89%121,75858,305,400주4769.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046390삼화네트웍스KOSDAQ2,030원-50원-2.40%25,34717,269,173주350.5억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046210HLB파나진KOSDAQ1,286원-26원-1.98%118,03845,527,960주585.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27046120오르비텍KOSDAQ3,580원-20원-0.56%190,81633,855,433주1212억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045970코아시아KOSDAQ3,315원85원2.63%22,66026,314,876주872.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045660에이텍KOSDAQ8,170원20원0.25%6,8108,260,000주674.8억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045520크린앤사이언스KOSDAQ2,630원-405원-13.34%41,3286,500,000주170.9억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045510정원엔시스KOSDAQ1,178원46원4.06%25,99331,479,957주370.8억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045390대아티아이KOSDAQ2,630원0원0.00%563,74270,473,377주1853.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045340토탈소프트KOSDAQ6,560원0원0.00%9,5778,558,040주561.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045300성우테크론KOSDAQ3,185원130원4.26%92,92210,547,012주335.9억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27045060오공KOSDAQ2,050원0원0.00%28,92416,941,974주347.3억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044960이글벳KOSDAQ3,025원25원0.83%16,85712,641,883주382.4억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044820코스맥스비티아이KOSPI22,650원450원2.03%30,4759,603,921주2175.2억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044490태웅KOSDAQ24,350원500원2.10%82,45020,007,381주4871.7억원
fsc-stock-price2026-10-272026-10-28 11:48:18—2026-10-27044450KSS해운KOSPI11,750원30원0.26%73,27722,577,525주2652.8억원
157,937건 중 21,851–21,900← 이전438 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬