Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058730다스코KOSPI2,790원55원2.01%233,71820,251,251주565억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058650세아홀딩스KOSPI120,700원700원0.58%2414,055,236주4894.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27058630엠게임KOSDAQ3,580원-55원-1.51%24,79418,772,574주672억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054930유신KOSDAQ17,650원530원3.10%43,5803,000,000주529.5억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054800아이디스홀딩스KOSDAQ13,250원140원1.07%1,10710,347,756주1371억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053700삼보모터스KOSDAQ3,680원65원1.80%55,68526,715,757주983.1억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053610프로텍KOSDAQ60,800원3,600원6.29%21,0089,000,000주5472억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053450세코닉스KOSDAQ3,045원55원1.84%29,03514,792,803주450.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053300한국정보인증KOSDAQ5,080원70원1.40%143,47539,565,146주2009.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053080케이엔솔KOSDAQ7,910원70원0.89%20,66412,999,807주1028.2억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053690한미글로벌KOSPI17,840원500원2.88%63,65410,957,550주1954.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053620태양KOSDAQ6,730원-20원-0.30%1,3108,600,000주578.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053580웹케시KOSDAQ6,800원-70원-1.02%27,12612,954,436주880.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053350이니텍KOSDAQ5,060원100원2.02%70,59922,021,065주1114.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053290NE능률KOSDAQ1,307원-26원-1.95%11,90716,526,307주215.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053280예스24KOSDAQ2,795원30원1.08%7,61625,000,000주698.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053260금강철강KOSDAQ5,720원160원2.88%73,14618,720,000주1070.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053160프리엠스KOSDAQ8,210원-160원-1.91%1,0756,000,000주492.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053060세동KOSDAQ1,249원2원0.16%16,66817,657,419주220.5억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053050지에스이KOSDAQ1,785원5원0.28%33,34629,987,597주535.2억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053030바이넥스KOSDAQ6,070원-140원-2.25%75,88032,684,188주1983.9억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052960태양3CKONEX3,090원-110원-3.44%1,2444,887,078주151억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052900KX하이텍KOSDAQ1,034원42원4.23%598,82376,668,090주792.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052860아이앤씨KOSDAQ6,370원100원1.59%8,72517,866,854주1138.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052790액토즈소프트KOSDAQ4,555원60원1.33%22,33310,924,547주497.6억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052710아모텍KOSDAQ15,560원950원6.50%359,65418,680,800주2906.7억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052690한전기술KOSPI91,600원400원0.44%120,14138,220,000주3.5조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27052600한네트KOSDAQ2,510원-40원-1.57%7,79011,563,700주290.2억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054920한컴위드KOSDAQ3,885원90원2.37%246,94128,217,081주1096.2억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054780키이스트KOSDAQ1,816원-40원-2.16%28,57019,657,793주356.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054670대한뉴팜KOSDAQ5,160원20원0.39%14,29514,354,920주740.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054620APSKOSDAQ3,325원75원2.31%13,75118,394,221주611.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054540삼영엠텍KOSDAQ5,310원130원2.51%43,91013,000,000주690.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054450텔레칩스KOSDAQ8,130원180원2.26%23,01815,144,233주1231.2억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054410케이피티유KOSDAQ2,025원0원0.00%5,7295,726,444주115.9억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054300팬스타엔터프라이즈KOSDAQ862원9원1.06%305,25459,023,445주508.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054220비츠로시스KOSDAQ1,305원-13원-0.99%75,06912,590,616주164.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054210이랜텍KOSDAQ5,760원110원1.95%161,08125,291,210주1456.7억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054090삼진엘앤디KOSDAQ889원13원1.48%64,04424,959,232주221.8억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054050NH농우바이오KOSDAQ6,740원60원0.90%11,70916,030,561주1080.4억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27054040한국컴퓨터KOSDAQ4,035원40원1.00%4,57516,071,290주648.4억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053980오상자이엘KOSDAQ2,230원5원0.22%27,70618,982,783주423.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053950경남제약KOSDAQ1,760원7원0.40%36,79419,619,649주345.3억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27053800안랩KOSDAQ92,700원12,500원15.59%425,12411,126,506주1조원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053270구영테크KOSDAQ1,873원-27원-1.42%37,14527,410,405주513.3억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27053210스카이라이프KOSPI3,910원-40원-1.01%35,39647,522,955주1858.1억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051380피씨디렉트KOSDAQ1,369원-11원-0.80%43,16915,340,072주210억원
fsc-stock-price2026-10-272026-10-28 11:48:19—2026-10-27051360토비스KOSDAQ11,360원60원0.53%3,2619,360,612주1063.3억원
157,937건 중 21,751–21,800← 이전436 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬