Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27405100큐알티KOSDAQ17,280원880원5.37%98,75212,289,301주2123.5억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27405000플라즈맵KOSDAQ3,715원205원5.84%3,5625,373,532주199.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27404990신한서부티엔디리츠KOSPI3,900원-25원-0.64%62,93561,627,860주2403.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403870HPSPKOSDAQ46,100원1,200원2.67%1,694,78182,300,000주3.7조원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403850더핑크퐁컴퍼니KOSDAQ11,740원0원0.00%32,30914,351,010주1684.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403810아이엘로보틱스KONEX2,000원1원0.05%419,937,346주198.7억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403550쏘카KOSPI10,000원-70원-0.70%10,98637,939,942주3793.9억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403490우듬지팜KOSDAQ1,889원1원0.05%12,9789,186,492주173.5억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27403360라피치KONEX8,250원50원0.61%2,8263,767,635주310.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402490그린리소스KOSDAQ5,330원100원1.91%46,72816,935,217주902.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402420켈스KONEX1,375원-105원-7.09%02,348,763주32.2억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402340SK스퀘어KOSPI828,000원59,000원7.67%830,179131,923,998주109.2조원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27402030코난테크놀로지KOSDAQ10,980원190원1.76%8,50312,517,488주1374.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27400760NH올원리츠KOSPI2,560원-25원-0.97%77,94054,929,275주1406.1억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27399720가온칩스KOSDAQ33,850원800원2.42%47,50011,858,844주4014.2억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27398120에스지헬스케어KOSDAQ2,135원-175원-7.58%24,61011,841,511주252.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27397810애드포러스KOSDAQ6,100원10원0.16%1,1755,160,770주314.8억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27397030에이프릴바이오KOSDAQ12,340원-60원-0.48%88,63327,558,782주3400.7억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27396690미래에셋글로벌리츠KOSPI833원-146원-14.91%707,44539,605,940주329.9억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27396470워트KOSDAQ6,040원450원8.05%114,48116,120,000주973.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27396300HT로보틱스KOSDAQ9,530원170원1.82%4,025,75626,489,500주2524.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27396270넥스트칩KOSDAQ1,791원30원1.70%91,11432,887,431주589억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27395400SK리츠KOSPI5,330원-20원-0.37%179,564301,017,620주1.6조원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27394800쓰리빌리언KOSDAQ5,580원-70원-1.24%799,11831,822,553주1775.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27394420리센스메디컬KOSDAQ5,470원-310원-5.36%116,94910,999,701주601.6억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27394280오픈엣지테크놀로지KOSDAQ7,440원330원4.64%42,06926,346,530주1960.1억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27393890더블유씨피KOSDAQ8,000원280원3.63%188,96034,292,708주2743.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27393210토마토시스템KOSDAQ4,115원145원3.65%7,253,29515,614,544주642.5억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27391710코닉오토메이션KOSDAQ1,088원0원0.00%32,86342,620,470주463.7억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27390110애니메디솔루션KONEX179원-31원-14.76%2,1759,697,047주17.3억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27389680유디엠텍KOSDAQ2,910원15원0.52%37,5338,320,693주242.1억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27389650넥스트바이오메디컬KOSDAQ28,000원850원3.13%24,4638,277,286주2317.6억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27389500에스비비테크KOSDAQ32,700원800원2.51%59,1556,663,472주2178.9억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27389470인벤티지랩KOSDAQ22,800원-50원-0.22%47,25313,307,708주3034.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27389260대명에너지KOSDAQ10,740원-40원-0.37%43,04917,916,325주1924.2억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27389140포바이포KOSDAQ4,310원-115원-2.60%40,18114,269,735주615억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27389030지니너스KOSDAQ1,335원-58원-4.16%456,32739,392,271주525.8억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27389020자람테크놀로지KOSDAQ10,950원110원1.01%29,4826,905,082주756.1억원
fsc-stock-price2026-10-272026-10-28 11:48:43—2026-10-27388870파로스아이바이오KOSDAQ5,810원-30원-0.51%20,50012,945,932주752.1억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27432320KB스타리츠KOSPI1,450원-7원-0.48%123,233150,764,285주2186억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27431190케이쓰리아이KOSDAQ3,700원-145원-3.77%45,0637,486,442주276.9억원
fsc-stock-price2026-10-272026-10-28 11:48:45—2026-10-27430690한싹KOSDAQ2,730원140원5.41%66,57410,895,304주297.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27417030니어스랩KOSDAQ16,320원70원0.43%72,9175,793,411주945.4억원
fsc-stock-price2026-10-272026-10-28 11:48:44—2026-10-27417010나노팀KOSDAQ5,070원80원1.60%46,92120,172,728주1022.7억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27360350코셈KOSDAQ9,290원-700원-7.01%24,8975,437,970주505.1억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27360070탑머티리얼KOSDAQ8,780원240원2.81%11,0918,192,043주719.2억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27359090씨엔알리서치KOSDAQ2,175원-30원-1.36%2,26211,494,143주249.9억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27358570지아이이노베이션KOSDAQ7,030원-630원-8.22%340,96264,516,006주4535.4억원
fsc-stock-price2026-10-272026-10-28 11:48:42—2026-10-27357880SKAIKOSDAQ1,998원41원2.10%6,269,78155,449,604주1107.8억원
157,937건 중 21,701–21,750← 이전435 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬