Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065370위세아이텍KOSDAQ3,005원-15원-0.50%2,9957,383,954주221.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065350신성델타테크KOSDAQ31,500원1,150원3.79%156,84827,483,948주8657.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065170비엘팜텍KOSDAQ2,095원-65원-3.01%410,19027,913,793주584.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065150대산F&BKOSDAQ1,349원0원0.00%18,99315,938,240주215억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065130탑엔지니어링KOSDAQ2,760원5원0.18%25,33816,004,000주441.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065060지엔코KOSDAQ3,355원10원0.30%2,4625,990,386주200.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064960SNT모티브KOSPI26,850원700원2.68%76,64526,540,272주7126억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064850에프앤가이드KOSDAQ17,960원520원2.98%40,37211,410,332주2049.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064820케이프KOSDAQ7,840원120원1.55%42,02930,860,215주2419.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064800포니링크KOSDAQ2,575원-120원-4.45%35,99725,561,459주658.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064760티씨케이KOSDAQ271,500원14,000원5.44%326,86911,179,416주3조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064550바이오니아KOSDAQ9,280원-520원-5.31%278,83725,810,291주2395.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064520테크엘KOSDAQ1,481원-14원-0.94%1,64922,351,062주331억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064480브리지텍KOSDAQ2,750원-25원-0.90%23,97011,952,500주328.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064400LG씨엔에스KOSPI72,300원200원0.28%540,60696,885,948주7조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064350현대로템KOSPI123,900원-2,200원-1.74%493,409109,142,293주13.5조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064290인텍플러스KOSDAQ48,900원3,950원8.79%486,86312,957,578주6336.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064260다날KOSDAQ5,010원-110원-2.15%660,79675,645,457주3789.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064240홈캐스트KOSDAQ1,798원9원0.50%22,28234,694,251주623.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10063760이엘피KOSDAQ2,320원15원0.65%7,6609,325,130주216.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10063440SM Life DesignKOSDAQ1,006원-6원-0.59%42,61045,319,364주455.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069540빛과전자KOSDAQ3,925원115원3.02%38,771,527112,691,897주4423.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067170오텍KOSDAQ2,500원-95원-3.66%157,94827,460,845주686.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10063570NICE인프라KOSDAQ3,420원25원0.74%5,38534,147,728주1167.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10063170서울옥션KOSDAQ5,630원-300원-5.06%33,80917,774,267주1000.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10063080컴투스홀딩스KOSDAQ12,810원750원6.22%39,9506,595,192주844.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10062970한국첨단소재KOSDAQ1,904원-26원-1.35%706,20828,544,307주543.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10062040산일전기KOSPI196,200원-14,300원-6.79%521,34230,642,850주6조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10061970LB세미콘KOSDAQ4,085원90원2.25%489,24970,083,006주2862.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10061250화일약품KOSDAQ8,040원-90원-1.11%8,7198,417,584주676.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10061090세나테크놀로지KOSDAQ37,800원200원0.53%11,3815,467,550주2066.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10061040알에프텍KOSDAQ7,250원-50원-0.68%4,7269,048,223주655.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060980HL홀딩스KOSPI40,100원450원1.13%10,7308,956,347주3591.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060900에이전트AIKOSDAQ3,410원-55원-1.59%10,6526,543,786주223.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060850영림원소프트랩KOSDAQ4,540원-65원-1.41%8,1448,131,000주369.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060720KH바텍KOSDAQ10,930원20원0.18%67,00523,677,442주2587.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060590씨티씨바이오KOSDAQ3,095원35원1.14%28,43424,181,020주748.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060570드림어스컴퍼니KOSDAQ4,900원1,095원28.78%145,04514,820,314주726.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060560HC홈센타KOSDAQ1,949원-12원-0.61%12,82425,388,001주494.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060540에스에이티KOSDAQ1,413원27원1.95%107,19926,132,934주369.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060480국일신동KOSDAQ1,641원-18원-1.08%33,71711,090,000주181.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060380동양에스텍KOSDAQ1,283원12원0.94%15,54219,700,000주252.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10060370LS마린솔루션KOSDAQ32,400원900원2.86%101,93752,238,854주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-100603103SKOSDAQ1,163원4원0.35%62,77753,059,040주617억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10060280큐렉소KOSDAQ8,170원200원2.51%197,23241,259,790주3370.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10060260뉴보텍KOSDAQ991원-10원-1.00%61,45713,342,356주132.2억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10060250NHN KCPKOSDAQ14,780원-120원-0.81%315,69640,160,611주5935.7억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10060230제이케이시냅스KOSDAQ1,279원-58원-4.34%103,69619,545,218주249.9억원
fsc-stock-price2026-09-102026-09-11 13:49:53—2026-09-10060150인선이엔티KOSDAQ2,960원0원0.00%23,29445,563,612주1348.6억원
80,417건 중 21,601–21,650← 이전433 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬