Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191410육일씨엔에쓰KOSDAQ1,706원29원1.73%62,23315,510,172주264.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27190650코리아에셋투자증권KOSDAQ5,990원70원1.18%1,9916,388,000주382.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27190510나무가KOSDAQ17,090원3,940원29.96%1,123,48314,085,317주2407.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27189980흥국에프엔비KOSDAQ1,091원-24원-2.15%47,99840,137,827주437.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27189860서전기전KOSDAQ4,025원0원0.00%23,7089,698,780주390.3억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27189690포시에스KOSDAQ1,454원14원0.97%14,66327,321,969주397.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27189350코셋KONEX1,995원-5원-0.25%64,800,000주95.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27189330씨이랩KOSDAQ9,030원360원4.15%114,5249,382,284주847.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27189300인텔리안테크KOSDAQ52,900원1,600원3.12%70,49510,737,497주5680.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27188260세니젠KOSDAQ1,923원-112원-5.50%1,93613,901,318주267.3억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27188040바이오포트KOSDAQ5,070원60원1.20%8,9904,679,308주237.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27187870디바이스KOSDAQ10,540원560원5.61%81,76913,862,772주1461.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27187790나노KOSDAQ2,325원25원1.09%37,08930,840,830주717억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27187660페니트리움바이오KOSDAQ6,350원800원14.41%1,564,31063,966,253주4061.8억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27187420HLB제넥스KOSDAQ2,230원70원3.24%98,82132,651,437주728.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27187270신화콘텍KOSDAQ2,585원15원0.58%9,96110,143,845주262.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27187220디티앤씨KOSDAQ1,820원-46원-2.47%13,58611,524,933주209.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27186230그린플러스KOSDAQ3,350원-625원-15.72%319,15710,920,188주365.8억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27185750종근당KOSPI61,300원-600원-0.97%24,89913,802,780주8461.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27185490아이진KOSDAQ1,749원69원4.11%54,01843,229,784주756억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27185190수프로KONEX1,069원80원8.09%2559,238,625주98.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27184230SGA솔루션즈KOSDAQ1,928원11원0.57%34,39318,833,952주363.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27183300코미코KOSDAQ23,350원500원2.19%332,67751,363,275주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27183190아세아시멘트KOSPI8,880원-140원-1.55%88,57235,978,272주3194.8억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27182360큐브엔터KOSDAQ6,260원90원1.46%14,74315,544,586주973억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27181710NHNKOSPI49,850원750원1.53%98,34832,328,965주1.6조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27—한진칼우KOSPI26,450원250원0.95%433530,297주140.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27180640한진칼KOSPI120,200원700원0.59%59,53166,762,275주8조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27180400DXVXKOSDAQ1,896원-15원-0.78%52,49098,429,432주1866.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27180060탑선KONEX3,645원60원1.67%8349,347,666주340.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179900유티아이KOSDAQ2,010원-40원-1.95%154,38721,569,319주433.5억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179880멜콘KOSDAQ15,830원3,650원29.97%2,879,80812,600,000주1994.5억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179720머니무브KONEX6,900원900원15.00%1,0112,750,018주189.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179530애드바이오텍KOSDAQ1,983원61원3.17%30,69431,123,920주617.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27179290엠아이텍KOSDAQ4,130원-30원-0.72%59,30732,365,678주1336.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178920PI첨단소재KOSPI16,730원930원5.89%41,92529,366,322주4912.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178780일월지엠엘KOSDAQ2,095원-40원-1.87%13,48418,639,195주390.4억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178600대동고려삼KONEX1,745원215원14.05%14,449,600주77.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27178320서진시스템KOSDAQ30,000원-1,350원-4.31%1,555,02163,723,489주1.9조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27177900쓰리에이로직스KOSDAQ3,130원130원4.33%17,0429,627,600주301.3억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27177830파버나인KOSDAQ2,040원0원0.00%16,85511,325,993주231억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27177350베셀KOSDAQ889원-18원-1.98%379,0189,915,851주88.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27176750듀켐바이오KOSDAQ7,040원-20원-0.28%322,95528,488,720주2005.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27176590코나솔KONEX2,090원90원4.50%225,836,383주121.9억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27175330JB금융지주KOSPI24,300원150원0.62%432,581186,521,824주4.5조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27175250아이큐어KOSDAQ1,430원-111원-7.20%71,91261,736,317주882.8억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27175140아고스KOSDAQ2,255원35원1.58%3,25324,944,253주562.4억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27174900앱클론KOSDAQ21,100원-250원-1.17%127,04219,952,129주4209.8억원
157,937건 중 21,601–21,650← 이전433 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬