Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27190510나무가KOSDAQ17,090원3,940원29.96%1,123,48314,085,317주2407.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27190650코리아에셋투자증권KOSDAQ5,990원70원1.18%1,9916,388,000주382.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191410육일씨엔에쓰KOSDAQ1,706원29원1.73%62,23315,510,172주264.6억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191420테고사이언스KOSDAQ6,960원160원2.35%3,1258,108,834주564.3억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27191600블루탑KONEX9,800원-1,660원-14.49%472,858,928주280.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192080더블유게임즈KOSPI52,500원100원0.19%34,91121,173,468주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192250케이사인KOSDAQ8,480원370원4.56%723,7347,067,125주599.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192390윈하이텍KOSDAQ1,860원20원1.09%10,23911,967,246주222.5억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192400쿠쿠홀딩스KOSPI26,100원300원1.16%8,40135,562,185주9281.7억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192410오늘이엔엠KOSDAQ3,860원-60원-1.53%49,73025,185,909주972.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192440슈피겐코리아KOSDAQ27,850원850원3.15%8,5176,216,363주1731.2억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192650드림텍KOSPI7,510원960원14.66%1,486,55765,886,829주4948.1억원
fsc-stock-price2026-10-272026-10-28 11:48:32—2026-10-27192820코스맥스KOSPI263,500원-4,500원-1.68%96,37211,349,509주2.9조원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27193250링크드KOSDAQ1,849원0원0.00%19,31113,368,933주247.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27194370제이에스코퍼레이션KOSPI11,290원470원4.34%40,17129,016,758주3275.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27194480데브시스터즈KOSDAQ11,630원-200원-1.69%75,02112,169,150주1415.2억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27194700노바렉스KOSDAQ9,070원-30원-0.33%61,98318,254,848주1655.7억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195500마니커에프앤지KOSDAQ1,916원-9원-0.47%40,07115,978,000주306.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195870해성디에스KOSPI44,650원3,100원7.46%110,53117,000,000주7590.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195940HK이노엔KOSDAQ32,750원-300원-0.91%87,19128,329,891주9278억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27195990루트KKOSDAQ1,119원-121원-9.76%89,56716,287,874주182.2억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196170알테오젠KOSDAQ218,500원0원0.00%232,49669,655,133주15.2조원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196300HLB펩KOSDAQ4,145원-30원-0.72%13,7679,493,947주393.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196450코아시아씨엠KOSDAQ3,300원165원5.26%11,5019,064,000주299.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27196700웹스KOSDAQ1,243원148원13.52%145,68914,364,144주178.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27197140디지캡KOSDAQ2,400원30원1.27%13,52013,013,154주312.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27198080캐프KOSDAQ1,934원5원0.26%22,22721,535,185주416.4억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27198440강동씨앤엘KOSDAQ1,303원3원0.23%346,82360,931,896주793.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27198940한주라이트메탈KOSDAQ1,187원33원2.86%16,38819,968,491주237억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199150데이터스트림즈KONEX1,700원11원0.65%114,268,613주72.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199290바이오프로테크KONEX400원15원3.90%117,533,127주70.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199430케이엔알시스템KOSDAQ13,340원140원1.06%22,02311,217,713주1496.4억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199480뱅크웨어글로벌KOSDAQ3,555원-90원-2.47%14,09810,196,588주362.4억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199550레이저옵텍KOSDAQ2,870원220원8.30%36,15114,845,791주426억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199730바이오인프라KOSDAQ1,601원-19원-1.17%226,2414,864,367주77.8억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199800툴젠KOSDAQ28,050원200원0.72%9,6049,774,629주2741.7억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27199820제일일렉트릭KOSDAQ6,840원870원14.57%5,250,20322,220,000주1519.8억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200130콜마비앤에이치KOSDAQ7,220원-70원-0.96%80,08628,775,558주2077.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200230텔콘RF제약KOSDAQ2,150원85원4.12%28,8229,482,269주203.8억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200350아티스트스튜디오KOSDAQ3,210원-60원-1.83%20,13211,488,562주368.7억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200470에이팩트KOSDAQ10,050원680원7.26%1,809,59544,587,651주4481억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200580메디쎄이KONEX12,000원0원0.00%2,3243,726,079주447.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200670휴메딕스KOSDAQ22,950원250원1.10%15,21511,045,930주2535억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200710에이디테크놀로지KOSDAQ18,140원690원3.95%95,25813,462,007주2442억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200780비씨월드제약KOSDAQ2,880원55원1.95%14,27710,665,661주307.1억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27200880서연이화KOSPI10,010원70원0.70%9,20027,028,437주2705.5억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27201490미투온KOSDAQ2,710원15원0.56%410,76332,723,726주886.8억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27202960판도라티비KONEX246원-43원-14.88%31,65711,915,582주29.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27203400에이비온KOSDAQ3,380원0원0.00%018,020,260주609억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27203450유니온바이오메트릭스KOSDAQ2,590원0원0.00%21,79714,079,007주364.6억원
157,937건 중 21,551–21,600← 이전432 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬