Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:22셀트리온2026-10-27068270셀트리온KOSPI188,600원-1,400원-0.74%433,983232,072,877주43.7조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068100케이웨더KOSDAQ2,210원10원0.45%3,24411,927,536주263.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27068050팬엔터테인먼트KOSDAQ958원-2원-0.21%53,86327,694,076주265.3억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067990도이치모터스KOSDAQ3,785원15원0.40%60,66729,181,550주1104.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067920이글루KOSDAQ5,850원130원2.27%36,11610,996,119주643.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067900와이엔텍KOSDAQ5,640원100원1.81%18,97918,199,659주1026.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067830세이브존I&CKOSPI2,110원10원0.48%11,15041,040,895주865.9억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067770세진티에스KOSDAQ1,031원0원0.00%08,396,593주86.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067730로지시스KOSDAQ2,060원-5원-0.24%3,9669,673,922주199.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067630HLB생명과학KOSDAQ3,355원20원0.60%166,644121,917,058주4090.3억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067570엔브이에이치코리아KOSDAQ1,558원47원3.11%102,13042,170,000주657억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067390아스트KOSDAQ5,050원20원0.40%77,08742,115,757주2126.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067370선바이오KOSDAQ5,620원-10원-0.18%8,52512,213,841주686.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067310하나마이크론KOSDAQ35,500원1,800원5.34%987,54566,490,869주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067290JW신약KOSDAQ2,360원55원2.39%849,54456,037,103주1322.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067280멀티캠퍼스KOSDAQ26,650원200원0.76%5,9045,926,779주1579.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067170오텍KOSDAQ2,180원40원1.87%147,11027,469,745주598.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067160SOOPKOSDAQ37,650원-550원-1.44%96,82611,188,392주4212.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067080대화제약KOSDAQ9,560원-60원-0.62%37,35118,616,650주1779.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067010이씨에스KOSDAQ2,620원30원1.16%26,31410,888,500주285.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27067000조이시티KOSDAQ1,021원9원0.89%145,18469,903,446주713.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066980한성크린텍KOSDAQ1,299원18원1.41%170,70753,771,203주698.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066970엘앤에프KOSPI84,200원1,000원1.20%351,66340,687,353주3.4조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066910손오공KOSDAQ1,559원-40원-2.50%21,76715,386,632주239.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066900디에이피KOSDAQ1,712원1원0.06%1,18922,744,503주389.3억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066830제노텍KONEX1,200원1원0.08%215,667,180주68억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066700테라젠이텍스KOSDAQ2,025원26원1.30%29,41236,683,320주742.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066670디티씨KOSDAQ3,135원-50원-1.57%6,57918,691,918주585.9억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066620국보디자인KOSDAQ23,000원100원0.44%7157,500,000주1725억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066590스모트로닉KOSDAQ2,045원15원0.74%36,14738,677,937주790.9억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066575LG전자우KOSPI56,800원-1,200원-2.07%65,78817,181,299주9758.9억원
fsc-stock-price2026-10-272026-10-28 11:48:22LG전자2026-10-27066570LG전자KOSPI157,500원1,500원0.96%467,060162,884,638주25.6조원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066430아이로보틱스KOSDAQ1,898원10원0.53%183,98839,153,476주743.1억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066360체리부로KOSDAQ1,436원11원0.77%18,25223,976,007주344.2억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066310큐에스아이KOSDAQ7,430원200원2.77%21,3469,271,621주688.8억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27066130하츠KOSDAQ3,230원120원3.86%11,68912,800,000주413.4억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27065950웰크론KOSDAQ1,122원4원0.36%19,62028,231,302주316.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27065770CSKOSDAQ768원-11원-1.41%64,89210,515,064주80.7억원
fsc-stock-price2026-10-272026-10-28 11:48:22—2026-10-27065710서호전기KOSDAQ44,550원-100원-0.22%1,4145,150,000주2294.3억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065680우주일렉트로KOSDAQ17,760원720원4.23%10,2409,040,471주1605.5억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27065660안트로젠KOSDAQ13,980원-330원-2.31%19,80410,006,100주1398.8억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060280큐렉소KOSDAQ7,260원-30원-0.41%177,65341,259,790주2995.4억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060260뉴보텍KOSDAQ743원-5원-0.67%45,77013,342,356주99.1억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060250NHN KCPKOSDAQ12,270원130원1.07%146,25140,160,611주4927.7억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060230제이케이시냅스KOSDAQ1,003원50원5.25%227,85019,545,218주196억원
fsc-stock-price2026-10-272026-10-28 11:48:21—2026-10-27060150인선이엔티KOSDAQ2,780원15원0.54%24,08545,563,612주1266.6억원
fsc-stock-price2026-10-272026-10-28 11:48:20—2026-10-27059270해성에어로보틱스KOSDAQ4,370원-110원-2.46%63,36711,165,299주487.9억원
157,937건 중 21,501–21,550← 이전431 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬