Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27129920대성하이텍KOSDAQ6,780원410원6.44%232,07916,477,934주1117.2억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27129260인터지스KOSPI1,772원8원0.45%38,98129,747,874주527.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27128940한미약품KOSPI350,500원-2,000원-0.57%72,29812,810,991주4.4조원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128820대성산업KOSPI4,095원0원0.00%234,69545,235,478주1852.3억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128660피제이메탈KOSDAQ2,735원0원0.00%85,35524,803,369주678.3억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27128540에코캡KOSDAQ896원41원4.80%55,48226,690,460주239.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27127980화인써키트KOSDAQ2,670원60원2.30%12,10711,840,684주316.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27127710아시아경제KOSDAQ1,050원-41원-3.76%9,12344,049,210주462.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27127120제이에스링크KOSDAQ18,160원1,000원5.83%158,56937,421,032주6795.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126880제이엔케이글로벌KOSDAQ2,530원0원0.00%30,56123,168,123주586.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126730코칩KOSDAQ19,450원550원2.91%82,5518,770,126주1705.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126720수산인더스트리KOSPI19,270원70원0.36%8,92114,286,000주2752.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126700하이비젼시스템KOSDAQ10,930원300원2.82%37,74414,942,112주1633.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126640화신정공KOSDAQ3,105원130원4.37%290,00635,055,910주1088.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126600BGF에코머티리얼즈KOSDAQ3,065원85원2.85%139,67062,766,899주1923.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126560현대퓨처넷KOSPI3,185원-15원-0.47%32,664109,201,040주3478억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27126340비나텍KOSDAQ109,100원5,900원5.72%242,6477,180,414주7833.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27125490한라캐스트KOSDAQ9,810원50원0.51%510,30636,502,352주3580.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27125210아모그린텍KOSDAQ5,450원40원0.74%86,25816,496,790주899억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27125020티씨머티리얼즈KOSDAQ4,315원25원0.58%651,13035,038,550주1511.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27124560태웅로직스KOSDAQ1,920원17원0.89%17,74138,720,811주743.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27124500아이티센글로벌KOSDAQ20,550원100원0.49%112,03223,204,527주4768.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123890한국자산신탁KOSPI2,245원20원0.90%71,034122,373,926주2747.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123860아나패스KOSDAQ10,700원-150원-1.38%11,00112,123,415주1297.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123840뉴온KOSDAQ1,502원-72원-4.57%9,95115,553,050주233.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123750알톤KOSDAQ1,629원1원0.06%3,92213,819,259주225.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123700SJMKOSPI3,100원30원0.98%15,27215,604,898주483.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123690한국화장품KOSPI5,520원60원1.10%18,90016,068,000주886.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123570이엠넷KOSDAQ1,517원-12원-0.78%3,14522,276,078주337.9억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123420위메이드플레이KOSDAQ5,680원70원1.25%8,02210,401,041주590.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123410코리아에프티KOSDAQ4,995원35원0.71%17,64327,841,064주1390.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123330제닉KOSDAQ16,380원120원0.74%61,3067,968,680주1305.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123040엠에스오토텍KOSDAQ1,706원0원0.00%85,18762,628,299주1068.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27123010MSDIKOSDAQ3,595원-65원-1.78%108,68020,215,767주726.7억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122990와이솔KOSDAQ6,360원0원0.00%33,04325,648,079주1631.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122900아이마켓코리아KOSPI8,220원140원1.73%68,77033,428,840주2747.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122870와이지엔터테인먼트KOSDAQ39,650원100원0.25%88,64318,691,049주7411억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122830원포유KONEX1,349원50원3.85%12,49932,751,985주441.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122690서진오토모티브KOSDAQ1,475원-30원-1.99%39,79823,079,166주340.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122640예스티KOSDAQ27,850원2,150원8.37%334,75321,651,325주6029.8억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122450KXKOSDAQ2,250원0원0.00%61,61344,819,834주1008.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122350삼기KOSDAQ1,512원54원3.70%343,97838,339,428주579.6억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27122310제노레이KOSDAQ3,095원-10원-0.32%5,82314,553,844주450.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121890에스디시스템KOSDAQ2,485원-45원-1.78%21,69713,291,446주330.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121600나노신소재KOSDAQ57,700원2,400원4.34%86,43812,262,191주7075.2억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121440골프존홀딩스KOSDAQ7,900원300원3.95%36,12942,836,818주3384.1억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27121060유니포인트KONEX701원0원0.00%45,193,783주36.4억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27120240대정화금KOSDAQ14,180원190원1.36%4,0337,190,391주1019.5억원
fsc-stock-price2026-10-272026-10-28 11:48:29—2026-10-27120115코오롱인더우KOSPI22,150원250원1.14%6,2922,767,860주613억원
157,937건 중 21,451–21,500← 이전430 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬