Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079950인베니아KOSDAQ1,366원-24원-1.73%47,15213,799,100주188.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079960동양이엔피KOSDAQ15,700원500원3.29%67,0477,551,658주1185.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27079980휴비스KOSPI1,805원13원0.73%41,97334,500,000주622.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080010이상네트웍스KOSDAQ6,850원0원0.00%1,2969,835,071주673.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080160모두투어KOSDAQ8,570원410원5.02%174,04218,900,000주1619.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080220제주반도체KOSDAQ63,900원2,600원4.24%614,87034,442,833주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080420모다이노칩KOSDAQ1,544원68원4.61%39279,721,622주1230.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080520오디텍KOSDAQ2,525원25원1.00%4,96811,322,417주285.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080580오킨스전자KOSDAQ26,900원3,800원16.45%668,90521,090,955주5673.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081000일진다이아KOSPI8,650원90원1.05%22,67614,202,975주1228.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081180쎄크KOSDAQ5,630원210원3.87%28,5478,825,535주496.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081660미스토홀딩스KOSPI36,050원-100원-0.28%273,93653,091,840주1.9조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082270젬백스KOSDAQ9,010원-100원-1.10%121,51045,480,587주4097.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082800비보존 제약KOSDAQ2,960원60원2.07%73,43060,719,666주1797.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082920비츠로셀KOSDAQ23,400원600원2.63%156,10445,139,477주1조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083420그린케미칼KOSPI4,480원95원2.17%8,30824,000,000주1075.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083470이엠앤아이KOSDAQ994원78원8.52%437,93221,340,329주212.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083550케이엠KOSDAQ3,110원-85원-2.66%3,90213,556,165주421.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083650비에이치아이KOSDAQ43,350원750원1.76%241,13930,944,375주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084010대한제강KOSPI8,700원-140원-1.58%107,18034,371,596주2990.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086960MDS테크KOSDAQ2,225원45원2.06%147,17142,528,670주946.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086980쇼박스KOSDAQ1,635원16원0.99%85,63762,438,000주1020.8억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083310엘오티베큠KOSDAQ9,290원410원4.62%53,30517,810,033주1654.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083450GSTKOSDAQ43,400원2,850원7.03%120,55318,430,000주7998.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083500에프엔에스테크KOSDAQ12,800원870원7.29%37,9268,306,377주1063.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083640인콘KOSDAQ5,150원30원0.59%4,7014,591,668주236.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083660CSA 코스믹KOSDAQ1,180원-30원-2.48%33,95117,424,159주205.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083790CG인바이츠KOSDAQ997원63원6.75%863,23176,894,182주766.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27083930아바코KOSDAQ12,110원40원0.33%80,37114,677,249주1777.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084110휴온스글로벌KOSDAQ21,950원1,350원6.55%36,99012,659,812주2778.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084370유진테크KOSDAQ108,400원8,300원8.29%238,93622,916,042주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084440유비온KOSDAQ4,590원190원4.32%4,9943,826,484주175.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084650랩지노믹스KOSDAQ1,850원81원4.58%81,76814,847,998주274.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084670동양고속KOSPI33,850원-150원-0.44%117,0692,895,569주980.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084680이월드KOSPI2,200원20원0.92%28,36328,361,238주623.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084690대상홀딩스KOSPI6,790원-140원-2.02%62,30336,212,538주2458.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084695대상홀딩스우KOSPI12,000원170원1.44%1,395913,482주109.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084730팅크웨어KOSDAQ6,270원-50원-0.79%7,74411,109,424주696.5억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084850아이티엠반도체KOSDAQ5,790원40원0.70%24,67422,682,934주1313.3억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084870TBH글로벌KOSPI2,170원0원0.00%2,86120,458,256주443.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27084990헬릭스미스KOSDAQ3,810원-70원-1.80%173,55146,092,797주1756.1억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085310엔케이KOSPI8,620원-50원-0.58%12,5637,418,074주639.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085620미래에셋생명KOSPI17,320원240원1.41%76,174135,180,000주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085660차바이오텍KOSDAQ7,030원-70원-0.99%200,96292,972,846주6535.9억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085670뉴프렉스KOSDAQ3,285원145원4.62%141,17424,500,761주804.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27085810알티캐스트KOSDAQ1,353원3원0.22%1,42314,136,953주191.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27085910네오티스KOSDAQ20,750원2,030원10.84%379,69813,794,818주2862.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27086040바이오톡스텍KOSDAQ2,080원35원1.71%1,71815,958,247주331.9억원
157,937건 중 21,401–21,450← 이전429 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬