Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217730강스템바이오텍KOSDAQ2,210원0원0.00%227,54394,054,149주2078.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217590티엠씨KOSPI11,060원20원0.18%302,97024,094,225주2664.8억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217500러셀KOSDAQ1,521원-3원-0.20%28,67331,812,000주483.8억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217330싸이토젠KOSDAQ3,090원40원1.31%47,20023,129,547주714.7억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217320썬테크KONEX11,000원1,000원10.00%11,050,000주115.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10217190제너셈KOSDAQ6,310원-120원-1.87%163,76513,153,761주830억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10216080제테마KOSDAQ6,690원450원7.21%240,79137,287,099주2494.5억원
fsc-stock-price2026-09-102026-09-11 13:50:02—2026-09-10215790이노인스트루먼트KOSDAQ650원-24원-3.56%899,01440,283,149주261.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100790미래에셋벤처투자KOSDAQ16,500원-390원-2.31%369,73453,120,578주8764.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100700세운메디칼KOSDAQ2,415원15원0.63%38,53143,800,000주1057.7억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100660서암기계공업KOSDAQ3,130원20원0.64%17,27412,600,000주394.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100590머큐리KOSDAQ4,970원615원14.12%10,132,91617,139,545주851.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100250진양홀딩스KOSPI3,145원-10원-0.32%20,23363,900,000주2009.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100220비상교육KOSPI4,955원5원0.10%19,49212,996,741주643.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100130동국S&CKOSDAQ1,377원21원1.55%54,60857,143,000주786.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100120뷰웍스KOSDAQ26,450원0원0.00%11,2638,971,411주2372.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100090SK오션플랜트KOSPI12,890원-120원-0.92%723,44662,478,129주8053.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100030인지소프트KOSDAQ20,250원-50원-0.25%3,9243,283,714주664.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099750이지케어텍KOSDAQ6,910원-140원-1.99%23,89413,659,173주943.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099440스맥KOSDAQ4,280원-20원-0.47%565,03068,243,394주2920.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099430바이오플러스KOSDAQ3,220원-110원-3.30%247,40661,640,722주1984.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099410동방선기KOSDAQ3,295원-5원-0.15%49,75214,000,000주461.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099390브레인즈컴퍼니KOSDAQ3,785원-70원-1.82%13,5378,208,283주310.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099320쎄트렉아이KOSDAQ72,000원100원0.14%27,26510,951,278주7884.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10099190아이센스KOSDAQ16,610원-590원-3.43%88,80329,301,512주4866.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098660에스티오KOSDAQ1,622원18원1.12%1,28112,500,976주202.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000157두산2우BKOSPI356,500원-3,500원-0.97%179893,038주3183.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000215DL우KOSPI25,700원50원0.19%4,5411,686,115주433.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000225유유제약1우KOSPI3,665원-5원-0.14%3,0902,266,930주83억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000250삼천당제약KOSDAQ167,200원2,100원1.27%151,50223,457,472주3.9조원
fsc-stock-price2026-09-102026-09-11 13:49:41기아2026-09-10000270기아KOSPI127,000원200원0.16%852,205390,412,998주49.5조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000480CR홀딩스KOSPI4,500원50원1.12%34,45546,890,490주2110억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000540흥국화재KOSPI3,705원80원2.21%82,28964,242,645주2380.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000640동아쏘시오홀딩스KOSPI90,900원-100원-0.11%11,4996,732,527주6119.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000700유수홀딩스KOSPI6,330원-30원-0.47%26,60326,041,812주1648.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000725현대건설우KOSPI54,600원-1,500원-2.67%1,5801,054,693주575.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000760이화산업KOSPI13,900원0원0.00%1,0272,800,000주389.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—인벤테라KOSDAQ8,820원-160원-1.78%12,9377,865,714주693.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000880한화KOSPI138,600원-3,400원-2.39%123,35253,328,897주7.3조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001070대한방직KOSPI5,990원10원0.17%1,1075,300,000주317.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001080만호제강KOSPI4,005원55원1.39%57,02635,114,960주1406.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—보원케미칼KOSDAQ2,310원-10원-0.43%45,92211,143,601주257.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—제이피아이헬스케어KOSDAQ8,750원-30원-0.34%3,4175,105,400주446.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098460고영KOSDAQ28,900원1,550원5.67%4,369,88968,204,213주1.9조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098120마이크로컨텍솔KOSDAQ51,000원3,100원6.47%209,3818,312,766주4239.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10098070한텍KOSDAQ26,200원-650원-2.42%66,18911,121,141주2913.7억원
80,417건 중 21,401–21,450← 이전429 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬