Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108230톱텍KOSDAQ2,620원10원0.38%40,16938,023,245주996.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27107600새빗켐KOSDAQ10,200원150원1.49%13,4825,650,054주576.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27107590미원홀딩스KOSPI57,000원-500원-0.87%3042,320,000주1322.4억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27106240파인테크닉스KOSDAQ1,156원-5원-0.43%31,57027,446,964주317.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27106190하이텍팜KOSDAQ8,880원0원0.00%27,33010,633,173주944.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27105840우진KOSPI10,090원180원1.82%170,51520,193,047주2037.4억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27105630한세실업KOSPI8,280원0원0.00%22,73340,000,000주3312억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27105550엣지파운드리KOSDAQ1,345원46원3.54%72,24915,661,410주210.6억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27104830원익머트리얼즈KOSDAQ35,450원2,450원7.42%72,88112,608,000주4469.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104700한국철강KOSPI9,730원430원4.62%20,92036,450,000주3546.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104620노랑풍선KOSDAQ2,710원0원0.00%11,69316,810,552주455.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104540코렌텍KOSDAQ5,230원100원1.95%33,86513,407,410주701.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104480티케이케미칼KOSDAQ1,755원29원1.68%138,27090,895,434주1595.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104460디와이피엔에프KOSDAQ6,200원100원1.64%17,96110,518,101주652.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104200NHN벅스KOSDAQ2,535원55원2.22%16,78114,827,550주375.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104040디에스엠KOSDAQ3,275원210원6.85%42,14926,813,565주878.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27103840우양KOSDAQ1,484원2원0.13%5,52516,366,428주242.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27103660씨앗KONEX1,500원0원0.00%16,017,471주90.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27103590일진전기KOSPI56,500원1,700원3.10%190,01147,685,390주2.6조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27103230에스앤더블류KOSDAQ1,553원13원0.84%14,0167,200,000주111.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27103140풍산KOSPI57,800원600원1.05%72,27828,024,278주1.6조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102950아하KONEX1,698원41원2.47%50313,121,903주222.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102940코오롱생명과학KOSDAQ12,760원100원0.79%46,06813,090,603주1670.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102710이엔에프테크놀로지KOSDAQ42,150원3,050원7.80%66,99114,287,836주6022.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102460이연제약KOSPI9,720원-10원-0.10%47,09318,586,811주1806.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102370케이옥션KOSDAQ2,660원0원0.00%13,89325,888,290주688.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102260동성케미컬KOSPI3,450원75원2.22%109,15950,669,591주1748.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27102120어보브반도체KOSDAQ6,710원170원2.60%58,77517,780,753주1193억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101970우양에이치씨KOSDAQ8,730원520원6.33%7,37114,790,009주1291.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101930인화정공KOSDAQ6,690원350원5.52%84,07145,694,671주3056.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101730위메이드맥스KOSDAQ3,860원25원0.65%113,43183,803,286주3234.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101680한국정밀기계KOSDAQ2,475원-10원-0.40%14,4088,404,000주207.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101670하이드로리튬KOSDAQ363원5원1.40%1,483,66156,777,187주206.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101530해태제과식품KOSPI4,745원45원0.96%101,63529,116,822주1381.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101490에스앤에스텍KOSDAQ38,800원2,050원5.58%163,00121,334,879주8277.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101400엔시트론KOSDAQ1,640원-46원-2.73%161,27815,158,644주248.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101360에코앤드림KOSDAQ10,390원1,180원12.81%1,310,77217,786,114주1847.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101330모베이스KOSDAQ3,635원190원5.52%102,24423,147,029주841.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101240씨큐브KOSDAQ3,090원20원0.65%11,71711,357,052주350.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101170우림피티에스KOSDAQ8,470원1,230원16.99%1,826,83513,500,000주1143.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101160월덱스KOSDAQ25,050원850원3.51%70,86816,510,993주4136억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101140인바이오젠KOSPI4,695원-125원-2.59%2,07610,044,216주471.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101000KS인더스트리KOSDAQ1,014원28원2.84%18,94414,796,480주150억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100840SNT에너지KOSPI24,200원150원0.62%76,78019,761,108주4782.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100790미래에셋벤처투자KOSDAQ13,360원260원1.98%204,01453,120,578주7096.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100700세운메디칼KOSDAQ2,305원5원0.22%21,61943,800,000주1009.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100660서암기계공업KOSDAQ2,940원-10원-0.34%9,31212,600,000주370.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100590머큐리KOSDAQ4,080원10원0.25%183,00217,139,545주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100250진양홀딩스KOSPI2,885원-20원-0.69%534,95163,900,000주1843.5억원
157,937건 중 21,301–21,350← 이전427 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬