Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27265520AP시스템KOSDAQ16,700원560원3.47%40,29615,050,821주2513.4억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27265740엔에프씨KOSDAQ6,810원430원6.74%300,14517,863,600주1216.5억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266690덕산넵코어스KOSDAQ8,700원570원7.01%1,392,48318,893,889주1643.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267250HD현대KOSPI136,200원4,000원3.03%202,55078,993,085주10.7조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267260HD현대일렉트릭KOSPI450,000원3,000원0.67%188,70336,047,135주16.2조원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27267270HD건설기계KOSPI80,800원-200원-0.25%654,38247,497,386주3.8조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27297090씨에스베어링KOSDAQ4,005원50원1.26%81,92127,270,000주1092.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27297570아틀라스링크KOSDAQ3,745원-35원-0.93%2,9606,924,243주259.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27297890HB솔루션KOSDAQ1,443원31원2.20%320,45673,140,914주1055.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298000효성화학KOSPI45,650원850원1.90%8,2733,791,811주1730.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298020효성티앤씨KOSPI252,500원5,000원2.02%15,2164,327,682주1조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298040효성중공업KOSPI1,914,000원61,000원3.29%35,2079,324,548주17.8조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298050HS효성첨단소재KOSPI138,900원-300원-0.22%10,5304,479,948주6222.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298060풍전약품KOSDAQ2,230원30원1.36%18,2919,637,447주214.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298380에이비엘바이오KOSDAQ40,850원50원0.12%247,33255,987,463주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298540더네이쳐홀딩스KOSDAQ6,390원90원1.43%26,35114,486,386주925.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298690에어부산KOSPI1,474원7원0.48%51,899162,914,872주2401.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27298830슈어소프트테크KOSDAQ3,670원100원2.80%83,10653,458,499주1961.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299030하나기술KOSDAQ11,750원120원1.03%24,0307,994,910주939.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299170더블유에스아이KOSDAQ1,225원22원1.83%166,21241,511,288주508.5억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299480지앤이헬스케어KONEX689원89원14.83%111,100,743주76.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27299660셀리드KOSDAQ2,125원40원1.92%98,20829,502,977주626.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27300080플리토KOSDAQ10,900원110원1.02%251,39616,531,451주1801.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27300120라온피플KOSDAQ3,190원-205원-6.04%134,6999,900,803주315.8억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27300720한일시멘트KOSPI16,730원30원0.18%71,46673,545,209주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27301300바이브컴퍼니KOSDAQ1,502원-26원-1.70%34,89913,154,712주197.5억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27302430이노메트리KOSDAQ6,020원120원2.03%21,6049,803,208주590.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27302440SK바이오사이언스KOSPI31,750원-250원-0.78%75,18178,456,553주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27302550리메드KOSDAQ2,320원55원2.43%73,20130,275,013주702.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27302920더콘텐츠온KONEX1,100원-180원-14.06%04,552,359주50억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27303030지니틱스KOSDAQ1,056원-8원-0.75%9,2619,157,476주96.7억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27303360프로티아KOSDAQ3,650원100원2.82%6,70312,879,715주470.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27303530이노뎁KOSDAQ2,920원70원2.46%12,8127,339,299주214.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27303810동국생명과학KOSDAQ2,280원0원0.00%140,87231,984,140주729.2억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27304100솔트룩스KOSDAQ12,880원470원3.79%88,45912,593,855주1622억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27304360에스바이오메딕스KOSDAQ20,200원150원0.75%8,06512,481,128주2521.1억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27306040에스제이그룹KOSDAQ2,020원31원1.56%42,4559,287,044주187.5억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27306200세아제강KOSPI119,800원-1,300원-1.07%8,8742,836,300주3397.8억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27306620지아이에스KOSDAQ1,565원40원2.62%136,88247,942,184주750.2억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307180아이엘KOSDAQ5,780원630원12.23%863,18736,915,676주2133.7억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307280원바이오젠KOSDAQ5,700원60원1.06%4,0877,094,627주404.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307750국전KOSDAQ2,210원-20원-0.90%235,16953,986,288주1193억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307870비투엔KOSDAQ1,047원-18원-1.69%139,00574,299,285주777.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307930컴퍼니케이KOSDAQ5,050원-20원-0.39%36,42715,610,000주788.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307950현대오토에버KOSPI325,500원13,000원4.16%78,02927,423,982주8.9조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27308080바이젠셀KOSDAQ5,070원0원0.00%82,34420,499,260주1039.3억원
157,937건 중 21,251–21,300← 이전426 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬