Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035890서희건설KOSDAQ2,030원30원1.50%117,008207,588,536주4214억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035760CJ ENMKOSDAQ40,200원-600원-1.47%47,75021,929,154주8815.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034810해성산업KOSDAQ5,600원20원0.36%19,00831,580,152주1768.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15SK2026-10-27034730SKKOSPI497,500원32,000원6.87%193,12372,502,703주36조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033640네패스KOSDAQ24,000원2,000원9.09%255,83023,059,202주5534.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033560블루콤KOSDAQ5,800원130원2.29%16,08217,100,000주991.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033540파라텍KOSDAQ2,690원-55원-2.00%10,90210,449,266주281억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033530SJG세종KOSPI5,820원70원1.22%29,09027,052,299주1574.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033500동성화인텍KOSDAQ12,820원290원2.31%111,46129,989,494주3844.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032960동일기연KOSDAQ2,700원80원3.05%9,95017,592,975주475억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032940원익KOSDAQ6,980원-30원-0.43%129,03718,193,181주1269.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032860더라미KOSDAQ3,550원110원3.20%12,1188,079,172주286.8억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031820아이티센씨티에스KOSPI5,100원20원0.39%13,64212,105,146주617.3억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031430신세계인터내셔날KOSPI10,410원310원3.07%91,75334,986,000주3642억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034220LG디스플레이KOSPI7,420원100원1.37%1,806,046500,000,000주3.7조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034120SBSKOSPI10,890원0원0.00%6,26818,551,238주2020.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034020두산에너빌리티KOSPI58,900원1,300원2.26%1,371,125640,561,146주37.7조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033920무학KOSPI7,210원70원0.98%41,47228,500,000주2054.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033830티비씨KOSDAQ1,692원1원0.06%4,43818,907,130주319.9억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032850비트컴퓨터KOSDAQ3,935원35원0.90%30,54616,623,293주654.1억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032820우리기술KOSDAQ9,170원100원1.10%1,374,426172,784,612주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032790엠젠솔루션KOSDAQ1,232원4원0.33%40,79727,144,234주334.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032685소프트센우KOSDAQ297원-692원-69.97%64,18271,362주2119.4만원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032640LG유플러스KOSPI13,640원-390원-2.78%1,018,175424,427,732주5.7조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032580피델릭스KOSDAQ7,080원280원4.12%980,19633,132,064주2345.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032540TJ미디어KOSDAQ3,785원20원0.53%2,63220,897,413주790.9억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27032350롯데관광개발KOSPI10,300원200원1.98%250,21679,725,458주8211.7억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27032280삼일KOSDAQ1,300원128원10.92%166,61816,213,590주210.7억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031980피에스케이홀딩스KOSDAQ169,200원11,500원7.29%129,51421,562,395주3.6조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030720동원수산KOSPI5,150원60원1.18%10,3894,653,805주239.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27029780삼성카드KOSPI40,750원-800원-1.93%126,902115,858,891주4.7조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27029480광무KOSDAQ1,344원53원4.11%141,90459,719,132주802.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27029460케이씨KOSPI36,650원3,400원10.23%36,61911,020,535주4039억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27028670팬오션KOSPI5,850원-150원-2.50%3,311,316534,569,512주3.1조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27—삼성물산우BKOSPI200,500원5,800원2.98%4,5341,467,590주2942.5억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27027740마니커KOSPI1,137원0원0.00%25,45631,755,614주361억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27027580상보KOSDAQ1,615원-15원-0.92%25,15911,836,255주191.1억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031310아이즈비전KOSDAQ909원17원1.91%14,86529,746,651주270.3억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030960양지사KOSDAQ5,780원-240원-3.99%618,38215,980,000주923.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030610교보증권KOSPI8,170원210원2.64%70,516113,962,961주9310.7억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030530원익홀딩스KOSDAQ23,750원200원0.85%1,112,61577,237,981주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030520한컴KOSDAQ16,070원480원3.08%92,52924,179,744주3885.6억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030210다올투자증권KOSPI3,350원50원1.52%36,27360,911,106주2040.5억원
fsc-stock-price2026-10-272026-10-28 11:48:14케이티2026-10-27030200KTKOSPI44,700원-1,000원-2.19%409,574252,021,685주11.2조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030190NICE평가정보KOSPI16,740원-330원-1.93%179,24858,268,741주9754.1억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27030000제일기획KOSPI19,010원-160원-0.83%243,945115,041,225주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27029530신도리코KOSPI37,900원1,100원2.99%5,0569,715,729주3682.2억원
157,937건 중 21,201–21,250← 이전425 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬