Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27170030현대공업KOSDAQ4,570원15원0.33%13,36015,340,000주701억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27169330엠브레인KOSDAQ1,777원4원0.23%6,58718,316,918주325.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27168330내츄럴엔도텍KOSDAQ2,090원15원0.72%5,50831,754,900주663.6억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27166090하나머티리얼즈KOSDAQ50,800원1,650원3.36%110,76919,777,674주1조원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27163280에어레인KOSDAQ3,440원45원1.33%21,26513,603,078주467.9억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27162120루켄테크놀러지스KONEX3,995원145원3.77%30211,156,602주445.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161580필옵틱스KOSDAQ28,950원1,150원4.14%116,33023,445,247주6787.3억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27161000애경케미칼KOSPI10,460원450원4.50%345,69348,648,709주5088.6억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27160980싸이맥스KOSDAQ19,870원880원4.63%114,70710,924,243주2170.6억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27160190하이젠알앤엠KOSDAQ18,990원-10원-0.05%126,27230,888,000주5865.6억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27159580제로투세븐KOSDAQ1,949원32원1.67%11,11120,032,636주390.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27158430아톤KOSDAQ5,210원255원5.15%1,026,09424,482,092주1275.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27155660DSRKOSPI4,130원5원0.12%4,54216,000,000주660.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27154040다산솔루에타KOSDAQ10,630원230원2.21%1,2882,161,561주229.7억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27154030아시아종묘KOSDAQ1,587원33원2.12%4,16512,061,867주191.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27153710옵티팜KOSDAQ4,350원-15원-0.34%4,91714,669,958주638.1억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27150900파수AIKOSDAQ4,200원100원2.44%350,41211,703,922주491.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27149950아바텍KOSDAQ10,230원-60원-0.58%42,52513,667,703주1398.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27149010아이케이세미콘KONEX3,500원270원8.36%133,120,000주109.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115310인포바인KOSDAQ9,400원70원0.75%2,74813,698,683주1287.6억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115180큐리언트KOSDAQ18,440원-630원-3.30%137,77637,534,151주6921.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27115160휴맥스KOSDAQ5,210원110원2.16%5,8166,584,982주343억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27114920대주이엔티KONEX2,885원-10원-0.35%13,469,500주100억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27114840아이패밀리에스씨KOSDAQ10,410원-80원-0.76%212,16716,681,385주1736.5억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27114630폴라리스우노KOSDAQ1,385원-95원-6.42%359,59217,235,248주238.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109820진매트릭스KOSDAQ1,450원0원0.00%26,05420,393,640주295.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109670씨싸이트KOSDAQ12,000원-250원-2.04%54,6655,836,602주700.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109610에스와이KOSDAQ1,756원14원0.80%48,61448,907,400주858.8억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109080옵티시스KOSDAQ8,560원200원2.39%9,7745,636,000주482.4억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27109070주성코퍼레이션KOSPI5,780원10원0.17%23,67912,549,640주725.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108860셀바스AIKOSDAQ7,780원50원0.65%154,98926,914,790주2093.9억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108675LX하우시스우KOSPI17,210원-30원-0.17%16,9771,032,330주177.6억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108670LX하우시스KOSPI30,400원450원1.50%14,0668,967,670주2726.1억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108490로보티즈KOSDAQ251,000원4,500원1.83%206,96014,671,028주3.6조원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108380대양전기공업KOSDAQ15,060원340원2.31%33,0649,567,333주1440.8억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108320LX세미콘KOSPI30,550원1,000원3.38%119,88416,264,300주4968.7억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27108230톱텍KOSDAQ2,620원10원0.38%40,16938,023,245주996.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27107600새빗켐KOSDAQ10,200원150원1.49%13,4825,650,054주576.3억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27107590미원홀딩스KOSPI57,000원-500원-0.87%3042,320,000주1322.4억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27106240파인테크닉스KOSDAQ1,156원-5원-0.43%31,57027,446,964주317.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27106190하이텍팜KOSDAQ8,880원0원0.00%27,33010,633,173주944.2억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27105840우진KOSPI10,090원180원1.82%170,51520,193,047주2037.4억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27105630한세실업KOSPI8,280원0원0.00%22,73340,000,000주3312억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27105550엣지파운드리KOSDAQ1,345원46원3.54%72,24915,661,410주210.6억원
fsc-stock-price2026-10-272026-10-28 11:48:28—2026-10-27104830원익머트리얼즈KOSDAQ35,450원2,450원7.42%72,88112,608,000주4469.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104700한국철강KOSPI9,730원430원4.62%20,92036,450,000주3546.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104620노랑풍선KOSDAQ2,710원0원0.00%11,69316,810,552주455.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104540코렌텍KOSDAQ5,230원100원1.95%33,86513,407,410주701.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27104480티케이케미칼KOSDAQ1,755원29원1.68%138,27090,895,434주1595.2억원
157,937건 중 21,151–21,200← 이전424 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬