Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10472220신영스팩10호KOSDAQ2,105원0원0.00%115,2414,690,000주98.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%89,1124,155,000주87.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10472850폰드그룹KOSDAQ4,935원60원1.23%17,90057,571,652주2841.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473000에스케이증권제12호스팩KOSDAQ2,085원10원0.48%1033,310,000주69억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473050유안타제15호스팩KOSDAQ2,105원5원0.24%156,4837,010,000주147.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%8284,420,000주90.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10473980노머스KOSDAQ11,090원-510원-4.40%29,99910,882,752주1206.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474170루미르KOSDAQ6,690원140원2.14%24,17117,817,696주1192억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%975,510,000주114.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474610RF시스템즈KOSDAQ7,000원80원1.16%25,40914,415,220주1009억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474650링크솔루션KOSDAQ25,750원-750원-2.83%22,8175,753,282주1481.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474660신한제12호스팩KOSDAQ2,090원0원0.00%1,0245,520,000주115.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10474930신한제13호스팩KOSDAQ2,100원-5원-0.24%1043,620,000주76억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475040스트라드비젼KOSDAQ3,810원485원14.59%13,062,26753,825,322주2050.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475150SK이터닉스KOSPI51,800원-1,400원-2.63%1,095,93834,067,004주1.7조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475230엔알비KOSDAQ10,250원1,140원12.51%222,97610,898,683주1117.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475240하나32호스팩KOSDAQ2,090원-5원-0.24%29,1353,200,000주66.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475250하나33호스팩KOSDAQ2,085원0원0.00%833,700,000주77.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475400씨메스로보틱스KOSDAQ19,460원2,250원13.07%952,65911,806,894주2297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475430키스트론KOSDAQ4,100원20원0.49%104,50717,848,110주731.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475460미트박스KOSDAQ8,480원80원0.95%73,6955,646,525주478.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475560더본코리아KOSPI15,140원-340원-2.20%28,79014,827,970주2244.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475580에이럭스KOSDAQ7,200원120원1.69%35,12513,624,900주980.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475660에스켐KOSDAQ3,260원-40원-1.21%2,3967,929,835주258.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475830오름테라퓨틱KOSDAQ53,100원-700원-1.30%115,37521,719,590주1.1조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10475960토모큐브KOSDAQ27,650원-800원-2.81%24,09413,476,174주3726.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476040오가노이드사이언스KOSDAQ6,650원50원0.76%16,6216,585,760주437.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476060온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%261,10245,407,840주7092.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476080M83KOSDAQ4,010원10원0.25%8,8418,077,000주323.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10476830알지노믹스KOSDAQ27,700원-1,050원-3.65%265,41728,055,436주7771.3억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477340에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2117,510,000주154.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2948,100,000주168억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477470미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%415,480,000주113.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477760DB금융스팩12호KOSDAQ2,075원-5원-0.24%1,2435,840,000주121.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10477850마키나락스KOSDAQ23,000원250원1.10%464,14417,754,736주4083.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478110이베스트스팩6호KOSDAQ2,050원-5원-0.24%05,020,000주102.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10478340나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%25,87111,570,133주1226.4억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478390KB제29호스팩KOSDAQ2,070원0원0.00%41,0046,220,000주128.7억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478440미래에셋비전스팩6호KOSDAQ2,080원0원0.00%1216,930,000주144.1억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10478560블랙야크아이앤씨KOSDAQ3,060원-40원-1.29%43,80925,830,298주790.4억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10479880한국제15호스팩KOSDAQ2,065원-5원-0.24%3536,870,000주141.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10479960위너스일렉KOSDAQ6,240원90원1.46%1,5917,126,000주444.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10480370씨케이솔루션KOSPI1,613원-6원-0.37%329,73132,481,408주523.9억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481070에이유브랜즈KOSDAQ15,600원-650원-4.00%30,67614,330,250주2235.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481850신한글로벌액티브리츠KOSPI965원-20원-2.03%15,78243,477,664주419.5억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10481890엔에이치스팩31호KOSDAQ2,070원0원0.00%8,3206,345,000주131.3억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482630삼양엔씨켐KOSDAQ12,650원-140원-1.09%73,03021,888,280주2768.8억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482520교보16호스팩KOSDAQ2,060원0원0.00%5,8026,100,000주125.6억원
fsc-stock-price2026-09-102026-09-11 13:50:11—2026-09-10482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
80,417건 중 21,151–21,200← 이전424 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬