Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27306040에스제이그룹KOSDAQ2,020원31원1.56%42,4559,287,044주187.5억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27306200세아제강KOSPI119,800원-1,300원-1.07%8,8742,836,300주3397.8억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27306620지아이에스KOSDAQ1,565원40원2.62%136,88247,942,184주750.2억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307180아이엘KOSDAQ5,780원630원12.23%863,18736,915,676주2133.7억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307280원바이오젠KOSDAQ5,700원60원1.06%4,0877,094,627주404.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307750국전KOSDAQ2,210원-20원-0.90%235,16953,986,288주1193억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307870비투엔KOSDAQ1,047원-18원-1.69%139,00574,299,285주777.9억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307930컴퍼니케이KOSDAQ5,050원-20원-0.39%36,42715,610,000주788.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27307950현대오토에버KOSPI325,500원13,000원4.16%78,02927,423,982주8.9조원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27308080바이젠셀KOSDAQ5,070원0원0.00%82,34420,499,260주1039.3억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27308170씨티알모빌리티KOSPI3,480원210원6.42%322,1518,610,000주299.6억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27308430셀비온KOSDAQ11,320원-650원-5.43%25,73612,905,251주1460.8억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-272026-10-28 11:48:39—2026-10-27309930조이웍스앤코KOSDAQ1,017원112원12.38%387,95619,255,889주195.8억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27309960LB인베스트먼트KOSDAQ3,835원75원1.99%19,50223,217,239주890.3억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27310200애니플러스KOSDAQ2,080원-15원-0.72%63,83052,162,836주1084.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27310210보로노이KOSDAQ118,800원-3,500원-2.86%73,47718,616,563주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27310870디와이씨KOSDAQ1,551원53원3.54%515,30521,922,602주340억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27311060엘에이티KONEX4,400원100원2.33%1,1747,872,134주346.3억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27311320지오엘리먼트KOSDAQ7,610원90원1.20%41,85312,614,560주959.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27311390네오크레마KOSDAQ2,280원-20원-0.87%9,26812,653,789주288.5억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27311690CJ 바이오사이언스KOSDAQ3,640원-45원-1.22%6,12413,065,462주475.5억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27311960인터로이드KONEX1,798원-101원-5.32%573,062,664주55억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27312610에이에프더블류KOSDAQ37원0원0.00%020,256,888주7.4억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27314130지놈앤컴퍼니KOSDAQ3,900원10원0.26%225,87152,301,425주2039.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27314140알피바이오KOSDAQ5,270원-30원-0.57%6,3548,666,361주456.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27314930바이오다인KOSDAQ5,950원-100원-1.65%26,32029,764,103주1770.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27315640딥노이드KOSDAQ1,879원-4원-0.21%66,69729,372,232주551.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27316140우리금융지주KOSPI28,850원-400원-1.37%3,057,840736,786,557주21.2조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317120라닉스KOSDAQ1,306원-14원-1.06%17,42915,260,000주199.2억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317240TS트릴리온KOSDAQ1,129원59원5.51%1,426,22529,176,711주329.4억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317330덕산테코피아KOSDAQ9,810원230원2.40%33,21320,476,584주2008.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317400자이에스앤디KOSPI7,330원-120원-1.61%510,44538,782,520주2842.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317450명인제약KOSPI40,200원300원0.75%6,82614,600,000주5869.2억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317530에피소드컴퍼니KOSDAQ2,965원115원4.04%4,05217,494,882주518.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317690퀀타매트릭스KOSDAQ2,060원-85원-3.96%38,31920,135,029주414.7억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317770엑스페릭스KOSDAQ2,435원45원1.88%60,95936,997,002주900.8억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317830에스피시스템스KOSDAQ3,790원0원0.00%15,79010,773,818주408.3억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317850대모KOSDAQ6,260원70원1.13%189,9148,324,420주521.1억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317860노드메이슨KONEX4,450원50원1.14%7,5584,513,215주200.8억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27317870엔바이오니아KOSDAQ4,750원90원1.93%2,8518,841,895주419.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318000KBGKOSDAQ2,430원20원0.83%3,5078,740,223주212.3억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318010팜스빌KOSDAQ3,430원-15원-0.44%5117,929,338주271.9억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318020포인트모바일KOSDAQ2,280원-15원-0.65%17,30812,301,272주280.4억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318060그래피KOSDAQ10,840원190원1.78%34,53711,194,377주1213.4억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27318410비비씨KOSDAQ5,740원60원1.06%6,1135,555,243주318.8억원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27319400현대무벡스KOSDAQ17,320원-80원-0.46%398,599111,376,039주1.9조원
fsc-stock-price2026-10-272026-10-28 11:48:40—2026-10-27320000한울반도체KOSDAQ7,880원110원1.42%29,9216,913,670주544.7억원
157,937건 중 21,101–21,150← 이전423 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬