Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27042660한화오션KOSPI53,000원0원0.00%1,340,655306,413,394주16.2조원
fsc-stock-price2026-10-272026-10-28 11:48:17—2026-10-27041930SY동아KOSDAQ4,640원95원2.09%27,26015,200,000주705.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27037350성도이엔지KOSDAQ6,430원210원3.38%79,71315,210,000주978억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036710심텍홀딩스KOSDAQ3,505원185원5.57%356,96752,827,754주1851.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036670삼양케이씨아이KOSDAQ4,820원5원0.10%3,03310,760,200주518.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036640HRSKOSDAQ4,745원0원0.00%28,56416,354,800주776억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036630세종텔레콤KOSDAQ6,980원-90원-1.27%1,16514,000,000주977.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036620감성코퍼레이션KOSDAQ3,525원35원1.00%898,22089,862,944주3167.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036580팜스코KOSPI2,305원20원0.88%21,99536,727,943주846.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036570NCKOSPI198,700원-2,800원-1.39%98,56321,544,022주4.2조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036560KZ정밀KOSDAQ11,020원-110원-0.99%7,48215,750,000주1735.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036540SFA반도체KOSDAQ8,720원590원7.26%2,715,574164,460,303주1.4조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036530SNT홀딩스KOSPI45,750원3,250원7.65%16,35814,896,066주6814.9억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036480대성미생물KOSDAQ5,490원-20원-0.36%3,4713,800,000주208.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036420콘텐트리중앙KOSPI1,670원27원1.64%28,17419,262,308주321.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036200유니셈KOSDAQ8,900원500원5.95%165,23130,664,223주2729.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036170에이치엠넥스KOSDAQ2,545원135원5.60%134,43461,365,626주1561.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036090위지트KOSDAQ1,185원1원0.08%102,02242,550,514주504.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036010아비코전자KOSDAQ6,310원270원4.47%41,72513,292,934주838.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035900JYP Ent.KOSDAQ38,450원2,450원6.81%2,056,99535,532,492주1.3조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035810이지홀딩스KOSDAQ4,355원85원1.99%133,22364,516,185주2809.6억원
fsc-stock-price2026-10-272026-10-28 11:48:16카카오2026-10-27035720카카오KOSPI29,500원-50원-0.17%1,112,452443,000,510주13조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035610솔본KOSDAQ4,780원40원0.84%6,17127,345,997주1307.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035460기산텔레콤KOSDAQ2,240원65원2.99%53,79814,920,340주334.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15NAVER2026-10-27035420NAVERKOSPI174,300원100원0.06%722,561152,108,892주26.5조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035290골드앤에스KOSDAQ384원0원0.00%04,767,648주18.3억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035250강원랜드KOSPI13,710원-160원-1.15%302,159213,940,500주2.9조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035200프럼파스트KOSDAQ2,580원55원2.18%23,2837,582,901주195.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035150백산KOSPI9,950원0원0.00%7,86219,771,079주1967.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035080그래디언트KOSDAQ11,640원130원1.13%27,22711,174,129주1300.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27035000HS애드KOSPI6,170원0원0.00%22,99416,207,644주1000억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034950한국기업평가KOSDAQ100,800원0원0.00%3394,540,514주4576.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034940조아제약KOSDAQ1,850원15원0.82%42,7216,195,965주114.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034830한국토지신탁KOSPI1,009원0원0.00%451,090252,489,230주2547.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27—해성산업1우KOSDAQ5,720원-10원-0.17%7521,377,453주78.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27—SK우KOSPI357,000원22,000원6.57%937566,135주2021.1억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034590인천도시가스KOSPI25,500원0원0.00%1,2084,374,754주1115.5억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034310NICEKOSPI11,260원-260원-2.26%16,43936,757,157주4138.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034230파라다이스KOSPI9,470원60원0.64%264,06392,629,382주8772억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27021880메이슨캐피탈KOSDAQ1,070원-33원-2.99%11,94721,218,440주227억원
fsc-stock-price2026-10-272026-10-28 11:48:13—2026-10-27021045대호특수강우KOSDAQ1,575원-85원-5.12%3,024848,492주13.3억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27—에스케이증권제14호기업인수목적KOSDAQ1,945원-55원-2.75%92,027,5416,670,000주129.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27020400대동금속KOSDAQ2,170원120원5.85%36,2079,073,532주196.8억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27020180대신정보통신KOSDAQ3,835원25원0.66%23,8747,685,783주294.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27020120키다리스튜디오KOSPI3,730원-295원-7.33%1,181,91837,071,266주1382.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27020000한섬KOSPI18,140원440원2.49%371,69021,476,994주3895.9억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019685대교우BKOSPI992원-18원-1.78%57,0919,713,495주96.3억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019680대교KOSPI1,497원0원0.00%14,83340,233,850주602.3억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27019660글로본KOSDAQ1,355원-4원-0.29%21,50413,944,333주188.9억원
157,937건 중 21,051–21,100← 이전422 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬