Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469900하나31호스팩KOSDAQ2,095원0원0.00%36,4395,605,000주117.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469610이노테크KOSDAQ15,770원-60원-0.38%40,4278,942,900주1410.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10468530프로티나KOSDAQ28,500원-700원-2.40%36,83811,105,148주3164.9억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466690키움히어로제1호스팩KOSDAQ2,007원2원0.10%7885,095,000주102.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466410사이냅소프트KOSDAQ8,470원-260원-2.98%7,3915,037,023주426.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10466100클로봇KOSDAQ24,400원950원4.05%551,14430,953,739주7552.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465770STX그린로지스KOSPI3,555원25원0.71%5,026,5147,218,380주256.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465480인스피언KOSDAQ3,500원-50원-1.41%4,70010,137,772주354.8억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10465320교보15호스팩KOSDAQ2,140원5원0.23%7,1093,810,000주81.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464580닷밀KOSDAQ1,476원-23원-1.53%6,00418,406,089주271.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464500아이언디바이스KOSDAQ1,640원-1원-0.06%50,62913,993,263주229.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464490쿼드메디슨KOSDAQ4,820원-145원-2.92%29,92611,482,113주553.4억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10464280티디에스팜KOSDAQ5,520원-120원-2.13%10,9215,530,000주305.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100090SK오션플랜트KOSPI12,890원-120원-0.92%723,44662,478,129주8053.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100120뷰웍스KOSDAQ26,450원0원0.00%11,2638,971,411주2372.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100130동국S&CKOSDAQ1,377원21원1.55%54,60857,143,000주786.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10100220비상교육KOSPI4,955원5원0.10%19,49212,996,741주643.9억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100250진양홀딩스KOSPI3,145원-10원-0.32%20,23363,900,000주2009.6억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100590머큐리KOSDAQ4,970원615원14.12%10,132,91617,139,545주851.8억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100660서암기계공업KOSDAQ3,130원20원0.64%17,27412,600,000주394.3억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10100700세운메디칼KOSDAQ2,415원15원0.63%38,53143,800,000주1057.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403850더핑크퐁컴퍼니KOSDAQ12,420원-180원-1.43%37,39714,351,010주1782.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403810아이엘로보틱스KONEX2,065원-150원-6.77%1,9529,937,346주205.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403550쏘카KOSPI10,760원-290원-2.62%14,24237,939,942주4082.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403490우듬지팜KOSDAQ2,145원45원2.14%23,8229,186,492주197억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10403360라피치KONEX6,600원100원1.54%1013,767,635주248.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402490그린리소스KOSDAQ6,500원170원2.69%80,32916,935,217주1100.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402420켈스KONEX1,800원100원5.88%12,348,763주42.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402340SK스퀘어KOSPI1,135,000원-3,000원-0.26%540,428131,923,998주149.7조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402030코난테크놀로지KOSDAQ13,800원160원1.17%12,02012,517,488주1727.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10400760NH올원리츠KOSPI2,815원0원0.00%37,50754,929,275주1546.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10399720가온칩스KOSDAQ44,150원1,450원3.40%394,76911,858,844주5235.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10398120에스지헬스케어KOSDAQ1,760원-26원-1.46%13,43311,841,511주208.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10397810애드포러스KOSDAQ6,650원110원1.68%8,8355,160,770주343.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10397030에이프릴바이오KOSDAQ17,250원-270원-1.54%101,61727,558,782주4753.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396690미래에셋글로벌리츠KOSPI1,441원1원0.07%95,71039,605,940주570.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396470워트KOSDAQ6,780원70원1.04%110,14316,120,000주1092.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396300HT로보틱스KOSDAQ4,965원-105원-2.07%615,37826,489,500주1315.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396270넥스트칩KOSDAQ2,060원15원0.73%61,18032,887,431주677.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10395400SK리츠KOSPI5,270원40원0.76%140,864301,017,620주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394800쓰리빌리언KOSDAQ4,400원-200원-4.35%194,46031,822,553주1400.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394420리센스메디컬KOSDAQ9,580원230원2.46%49,79710,999,701주1053.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394280오픈엣지테크놀로지KOSDAQ8,570원180원2.15%62,28726,346,530주2257.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393890더블유씨피KOSDAQ9,900원-140원-1.39%136,78333,843,144주3350.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393210토마토시스템KOSDAQ2,165원-60원-2.70%18,29115,614,544주338억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10391710코닉오토메이션KOSDAQ1,080원10원0.93%25,49142,620,470주460.3억원
80,417건 중 20,951–21,000← 이전420 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬