Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021045대호특수강우KOSDAQ2,180원-325원-12.97%8,570848,492주18.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023590다우기술KOSPI39,850원-300원-0.75%36,67243,287,312주1.7조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023810인팩KOSPI5,100원30원0.59%16,98210,000,000주510억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024740한일단조KOSDAQ2,255원-5원-0.22%59,69932,897,049주741.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024950삼천리자전거KOSDAQ4,500원-65원-1.42%19,95612,400,000주558억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023410유진기업KOSDAQ3,240원35원1.09%96,40377,310,863주2504.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024850HLB이노베이션KOSDAQ16,060원180원1.13%101,71731,753,544주5099.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027040서울전자통신KOSDAQ1,730원28원1.65%59,81213,917,769주240.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027410BGFKOSPI3,780원35원0.93%39,89095,716,791주3618억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028050삼성E&AKOSPI50,500원-300원-0.59%1,281,209196,000,000주9.8조원
fsc-stock-price2026-09-162026-09-18 05:03:50삼성물산2026-09-16028260삼성물산KOSPI353,500원6,500원1.87%235,782162,167,581주57.3조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16029460케이씨KOSPI39,800원1,050원2.71%20,88211,020,535주4386.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030190NICE평가정보KOSPI16,040원-50원-0.31%66,69958,268,741주9346.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031510오스템KOSDAQ1,135원14원1.25%44,78928,000,000주317.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033050제이엠아이KOSDAQ810원-5원-0.61%15,40831,839,328주257.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034590인천도시가스KOSPI26,450원-150원-0.56%1634,374,754주1157.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034940조아제약KOSDAQ2,750원-15원-0.54%41,7206,195,965주170.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032685소프트센우KOSDAQ6,600원-100원-1.49%76171,362주4.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032850비트컴퓨터KOSDAQ3,805원-45원-1.17%18,01616,623,293주632.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037370EGKOSDAQ4,120원-45원-1.08%27,2848,624,972주355.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037710광주신세계KOSPI34,650원-400원-1.14%15,5687,627,172주2642.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038290마크로젠KOSDAQ11,740원-10원-0.09%9,57210,841,400주1272.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038620위즈코프KOSDAQ1,899원-1원-0.05%3,21615,145,893주287.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16032860더라미KOSDAQ2,780원-120원-4.14%7,7728,079,172주224.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033160엠케이전자KOSDAQ13,740원1,040원8.19%821,80724,564,058주3375.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033270유나이티드제약KOSPI18,020원50원0.28%13,25715,910,775주2867.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033320제이씨현시스템KOSDAQ3,045원-30원-0.98%63,61619,114,432주582억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033540파라텍KOSDAQ2,765원-25원-0.90%17,92310,449,266주288.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033780KT&GKOSPI172,000원1,200원0.70%254,316103,810,456주17.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034220LG디스플레이KOSPI8,470원-140원-1.63%2,219,403500,000,000주4.2조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034810해성산업KOSDAQ5,950원-30원-0.50%15,56531,580,152주1879억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035200프럼파스트KOSDAQ2,670원25원0.95%74,5509,219,981주246.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035600KG이니시스KOSDAQ10,000원-50원-0.50%39,85527,554,434주2755.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036000예림당KOSDAQ2,790원30원1.09%9,69223,034,277주642.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036090위지트KOSDAQ1,287원-17원-1.30%137,52842,550,514주547.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036200유니셈KOSDAQ9,160원120원1.33%99,37030,664,223주2808.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036540SFA반도체KOSDAQ8,920원320원3.72%8,402,346164,460,303주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041960코미팜KOSDAQ9,850원30원0.31%189,84374,618,201주7349.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048430유라테크KOSDAQ6,200원0원0.00%11,70011,520,000주714.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044990에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%14,5647,685,425주799.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042600새로닉스KOSDAQ12,170원-110원-0.90%4,34612,423,574주1511.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036460한국가스공사KOSPI36,300원-600원-1.63%150,05392,313,000주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036220오상헬스케어KOSDAQ7,000원-210원-2.91%253,36114,309,416주1001.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036570NCKOSPI201,000원-3,000원-1.47%68,00021,544,022주4.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036630세종텔레콤KOSDAQ8,400원-30원-0.36%3,28814,000,000주1176억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036800나이스정보통신KOSDAQ7,830원-120원-1.51%62,25445,500,000주3562.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036890진성티이씨KOSDAQ12,200원10원0.08%35,17922,032,623주2687.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037270YG PLUSKOSPI3,120원-45원-1.42%73,36763,663,110주1986.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037460삼지전자KOSDAQ29,950원0원0.00%41,63816,318,522주4887.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038880아이에이KOSDAQ3,190원-75원-2.30%6,9367,514,423주239.7억원
71,811건 중 2,051–2,100← 이전42 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬