Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100660서암기계공업KOSDAQ2,940원-10원-0.34%9,31212,600,000주370.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100590머큐리KOSDAQ4,080원10원0.25%183,00217,139,545주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100250진양홀딩스KOSPI2,885원-20원-0.69%534,95163,900,000주1843.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100220비상교육KOSPI4,790원30원0.63%11,65212,996,741주622.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100130동국S&CKOSDAQ1,395원16원1.16%560,32757,143,000주797.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100120뷰웍스KOSDAQ27,450원50원0.18%10,1758,971,411주2462.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100090SK오션플랜트KOSPI9,580원-20원-0.21%221,76762,478,129주5985.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100030인지소프트KOSDAQ19,450원680원3.62%6,0743,283,714주638.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099750이지케어텍KOSDAQ6,430원-20원-0.31%11,30213,659,173주878.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099520DGIKOSDAQ885원-42원-4.53%295,83845,281,824주400.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099440스맥KOSDAQ3,540원-10원-0.28%116,99768,243,394주2415.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099430바이오플러스KOSDAQ3,320원65원2.00%131,00661,640,722주2046.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099410동방선기KOSDAQ2,480원30원1.22%32,46014,000,000주347.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099390브레인즈컴퍼니KOSDAQ3,335원55원1.68%5,4538,208,283주273.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099320쎄트렉아이KOSDAQ52,600원1,400원2.73%42,75910,951,278주5760.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099220SDNKOSDAQ4,810원40원0.84%4,6896,294,435주302.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099190아이센스KOSDAQ15,730원-100원-0.63%20,45829,573,613주4651.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098660에스티오KOSDAQ1,613원-12원-0.74%1,30712,500,976주201.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098460고영KOSDAQ29,700원1,700원6.07%1,915,38968,204,213주2조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098120마이크로컨텍솔KOSDAQ47,200원7,150원17.85%388,7118,312,766주3923.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098070한텍KOSDAQ17,440원270원1.57%35,16011,121,141주1939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097955CJ제일제당 우KOSPI102,200원-700원-0.68%4,8641,327,433주1356.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097950CJ제일제당KOSPI168,700원-1,200원-0.71%41,94215,054,186주2.5조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097870효성오앤비KOSDAQ4,030원-45원-1.10%10,9148,490,000주342.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097800윈팩KOSDAQ2,785원110원4.11%191,53327,290,045주760억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27097520엠씨넥스KOSPI21,450원3,900원22.22%632,58817,401,500주3732.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27097230HJ중공업KOSPI12,260원280원2.34%220,24290,295,344주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096870엘디티KOSDAQ2,215원-85원-3.70%20,0047,926,267주175.5억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096775SK이노베이션우KOSPI68,300원400원0.59%2,3961,248,426주852.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26SK이노베이션2026-10-27096770SK이노베이션KOSPI138,500원1,500원1.09%404,533169,052,788주23.4조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096760JW홀딩스KOSPI3,905원80원2.09%31,18073,924,942주2886.7억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096690에이루트KOSDAQ5,150원345원7.18%11,6984,022,842주207.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096630에스코넥KOSDAQ1,500원20원1.35%6,76915,876,323주238.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096530씨젠KOSDAQ32,800원-750원-2.24%261,86346,734,402주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096350대창솔루션KOSDAQ1,605원4원0.25%109,10236,854,762주591.5억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096250와이즈넛KOSDAQ4,750원25원0.53%11,42111,814,881주561.2억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096240크레버스KOSDAQ8,010원-470원-5.54%11,10310,238,180주820억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095910에스에너지KOSDAQ583원0원0.00%036,436,634주212.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095720웅진씽크빅KOSPI1,157원-1원-0.09%7,87456,827,085주657.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095700제넥신KOSDAQ2,325원-60원-2.52%115,13445,540,494주1058.8억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095660네오위즈KOSDAQ17,530원-340원-1.90%60,28921,636,459주3792.8억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095610테스KOSDAQ111,100원5,900원5.61%284,29119,360,000주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095570AJ네트웍스KOSPI4,010원30원0.75%73,45045,252,759주1814.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095500미래나노텍KOSDAQ5,860원130원2.27%83,10531,009,999주1817.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095340ISCKOSDAQ151,300원10,700원7.61%350,05321,197,058주3.2조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095270웨이브일렉트로KOSDAQ4,650원-10원-0.21%28,96114,372,406주668.3억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27095190신화프리텍KOSDAQ1,767원-18원-1.01%146,29465,260,462주1153.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27094970제이엠티KOSDAQ2,500원110원4.60%59,12916,748,240주418.7억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27094940푸른로보틱스KOSDAQ5,170원-50원-0.96%15,8808,361,386주432.2억원
157,937건 중 20,851–20,900← 이전418 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬