Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402420켈스KONEX1,800원100원5.88%12,348,763주42.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402340SK스퀘어KOSPI1,135,000원-3,000원-0.26%540,428131,923,998주149.7조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10402030코난테크놀로지KOSDAQ13,800원160원1.17%12,02012,517,488주1727.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10400760NH올원리츠KOSPI2,815원0원0.00%37,50754,929,275주1546.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10399720가온칩스KOSDAQ44,150원1,450원3.40%394,76911,858,844주5235.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10398120에스지헬스케어KOSDAQ1,760원-26원-1.46%13,43311,841,511주208.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10397810애드포러스KOSDAQ6,650원110원1.68%8,8355,160,770주343.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10397030에이프릴바이오KOSDAQ17,250원-270원-1.54%101,61727,558,782주4753.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396690미래에셋글로벌리츠KOSPI1,441원1원0.07%95,71039,605,940주570.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396470워트KOSDAQ6,780원70원1.04%110,14316,120,000주1092.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396300HT로보틱스KOSDAQ4,965원-105원-2.07%615,37826,489,500주1315.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10396270넥스트칩KOSDAQ2,060원15원0.73%61,18032,887,431주677.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10395400SK리츠KOSPI5,270원40원0.76%140,864301,017,620주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394800쓰리빌리언KOSDAQ4,400원-200원-4.35%194,46031,822,553주1400.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394420리센스메디컬KOSDAQ9,580원230원2.46%49,79710,999,701주1053.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10394280오픈엣지테크놀로지KOSDAQ8,570원180원2.15%62,28726,346,530주2257.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393890더블유씨피KOSDAQ9,900원-140원-1.39%136,78333,843,144주3350.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10393210토마토시스템KOSDAQ2,165원-60원-2.70%18,29115,614,544주338억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10391710코닉오토메이션KOSDAQ1,080원10원0.93%25,49142,620,470주460.3억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10390110애니메디솔루션KONEX287원1원0.35%3339,697,047주27.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389680유디엠텍KOSDAQ2,105원-25원-1.17%113,5368,320,693주175.1억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389650넥스트바이오메디컬KOSDAQ29,550원-850원-2.80%18,9798,277,286주2445.9억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389500에스비비테크KOSDAQ39,150원350원0.90%126,5876,663,472주2608.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389470인벤티지랩KOSDAQ25,450원-100원-0.39%55,39513,307,708주3386.8억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389260대명에너지KOSDAQ13,320원0원0.00%141,27217,916,325주2386.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389140포바이포KOSDAQ5,350원220원4.29%64,10614,269,735주763.4억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389030지니너스KOSDAQ1,817원-93원-4.87%377,56339,392,271주715.7억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10389020자람테크놀로지KOSDAQ22,550원550원2.50%14,1316,905,082주1557억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388870파로스아이바이오KOSDAQ5,520원150원2.79%118,73812,945,932주714.6억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388790라이콤KOSDAQ4,685원-130원-2.70%405,27330,614,160주1434.2억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388720유일로보틱스KOSDAQ71,300원5,000원7.54%218,75911,781,345주8400억원
fsc-stock-price2026-09-102026-09-11 13:50:08—2026-09-10388610지에프씨생명과학KOSDAQ5,590원250원4.68%19,8455,325,383주297.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352940인바이오KOSDAQ1,985원-20원-1.00%2,09410,867,730주215.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352910오비고KOSDAQ4,820원20원0.42%4,65812,637,802주609.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352820하이브KOSPI171,300원-2,900원-1.66%234,20643,106,836주7.3조원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352700씨앤투스KOSDAQ1,468원0원0.00%28,72526,276,899주385.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352480씨앤씨인터내셔널KOSDAQ21,450원600원2.88%16,72413,629,901주2923.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10352090스톰테크KOSDAQ3,720원5원0.13%10,68726,872,998주999.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351870차이커뮤니케이션KOSDAQ2,230원-170원-7.08%37,31211,160,642주248.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351330이삭엔지니어링KOSDAQ3,460원30원0.87%7,5568,288,520주286.7억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351320넥사다이내믹스KOSDAQ4,160원-840원-16.80%2,779,93729,698,642주1235.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10351020미쥬KONEX7,300원0원0.00%02,075,000주151.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10350520이지스레지던스리츠KOSPI3,325원-5원-0.15%8,65736,866,202주1225.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348370엔켐KOSDAQ23,350원700원3.09%207,13521,910,994주5116.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348350위드텍KOSDAQ9,330원-40원-0.43%7,9479,773,600주911.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348340뉴로메카KOSDAQ18,400원200원1.10%337,24923,408,424주4307.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10348210넥스틴KOSDAQ34,450원2,800원8.85%432,48510,477,005주3609.3억원
80,417건 중 20,801–20,850← 이전417 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬