Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092790넥스틸KOSPI11,000원250원2.33%120,71226,002,000주2860.2억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092730네오팜KOSDAQ22,300원200원0.90%27,28916,027,989주3574.2억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092590럭스피아KONEX649원-31원-4.56%747,291,098주47.3억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092460한라IMSKOSDAQ13,900원180원1.31%10,09617,109,680주2378.2억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092440기신정기KOSPI1,788원7원0.39%22,40429,200,000주522억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092300현우산업KOSDAQ2,360원45원1.94%20,20620,149,871주475.5억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092230KPX홀딩스KOSPI90,500원-600원-0.66%1,7823,948,809주3573.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092220KECKOSPI2,570원30원1.18%174,03040,152,628주1031.9억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092200디아이씨KOSPI4,560원5원0.11%128,26338,888,569주1773.3억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092190서울바이오시스KOSDAQ6,410원0원0.00%119,56545,868,383주2940.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092130이크레더블KOSDAQ13,800원90원0.66%5,32312,043,600주1662억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092070디엔에프KOSDAQ12,580원430원3.54%32,02211,571,858주1455.7억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092040아미코젠KOSDAQ915원1원0.11%199,48670,655,387주646.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27094480갤럭시아머니트리KOSDAQ4,540원55원1.23%113,00039,229,838주1781억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27094280효성ITXKOSPI11,690원110원0.95%7,09311,558,200주1351.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27093920서원인텍KOSDAQ4,630원55원1.20%8,03818,600,000주861.1억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27093520매커스KOSDAQ26,200원1,700원6.94%19,59311,901,837주3118.2억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27093380풍강KOSDAQ2,515원-65원-2.52%5,5859,879,313주248.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27093320케이아이엔엑스KOSDAQ120,500원-4,700원-3.75%10,8424,880,000주5880.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27093190빅솔론KOSDAQ7,830원-10원-0.13%10,23519,238,905주1506.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092870엑시콘KOSDAQ58,000원10,450원21.98%570,86013,050,797주7569.4억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092780DYPKOSPI3,165원95원3.09%426,76713,168,460주416.7억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27092600앤씨앤KOSDAQ1,686원10원0.60%44,4929,016,703주152억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27091810트리니티항공KOSPI2,180원-35원-1.58%51,595102,106,091주2225.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27091590남화토건KOSDAQ4,730원30원0.64%59,87911,740,000주555.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27091440한울소재과학KOSDAQ2,250원15원0.67%96,43937,122,980주835.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27091120이엠텍KOSDAQ6,120원-10원-0.16%41,98717,132,936주1048.5억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090710휴림로봇KOSDAQ5,010원-10원-0.20%672,179119,945,131주6009.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090460비에이치KOSPI17,470원960원5.81%603,72433,711,538주5889.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090435아모레퍼시픽우KOSPI36,400원-450원-1.22%28,70010,557,830주3843억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090430아모레퍼시픽KOSPI124,300원-1,400원-1.11%140,71358,492,759주7.2조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090410덕신이피씨KOSDAQ3,160원25원0.80%8,1289,216,819주291.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090370메타랩스KOSPI1,041원3원0.29%21,34927,304,689주284.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090360로보스타KOSDAQ59,000원300원0.51%51,0999,750,000주5752.5억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090355노루페인트우KOSPI12,200원0원0.00%471463,126주56.5억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090350노루페인트KOSPI7,850원50원0.64%13,19520,000,000주1570억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090150아이윈KOSDAQ5,550원-140원-2.46%8,1814,187,529주232.4억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27090080평화산업KOSPI904원1원0.11%39,76454,902,259주496.3억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089980상아프론테크KOSDAQ13,460원390원2.98%20,11715,989,037주2152.1억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089970브이엠KOSDAQ43,200원4,400원11.34%641,77826,556,065주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089890코세스KOSDAQ36,250원3,550원10.86%488,58916,584,962주6012억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089860롯데렌탈KOSPI49,650원-100원-0.20%66,38136,309,388주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089850유비벨록스KOSDAQ4,295원45원1.06%6,34714,730,199주632.6억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089790제이티KOSDAQ5,790원480원9.04%174,23710,315,513주597.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089600KT나스미디어KOSDAQ12,390원200원1.64%10,12211,406,560주1413.2억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089590제주항공KOSPI5,310원60원1.14%264,84480,640,985주4282억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089470HDC현대EPKOSPI3,690원40원1.10%24,76531,900,000주1177.1억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089230THE E&MKOSDAQ2,430원30원1.25%277,36639,421,354주957.9억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089150케이씨티KOSDAQ1,499원0원0.00%017,150,000주257억원
fsc-stock-price2026-10-272026-10-28 11:48:25—2026-10-27089140넥스턴앤롤코리아KOSDAQ2,050원-60원-2.84%17,39615,316,234주313.9억원
157,937건 중 20,651–20,700← 이전414 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬