Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10071050한국금융지주KOSPI193,400원600원0.31%207,35655,725,992주10.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10070960모나용평KOSPI1,960원-40원-2.00%56,92848,133,333주943.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10070590인티큐브KOSDAQ2,105원50원2.43%28,41313,879,521주292.1억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10070300퀀텀레일KOSDAQ1,517원0원0.00%121,50735,524,729주538.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069960현대백화점KOSPI99,300원1,900원1.95%170,29121,564,912주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069730DSR제강KOSPI5,360원-30원-0.56%9,69414,400,000주771.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066830제노텍KONEX1,250원-47원-3.62%1115,667,180주70.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066700테라젠이텍스KOSDAQ2,120원20원0.95%70,40937,152,376주787.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066670디티씨KOSDAQ3,170원10원0.32%29,02518,691,918주592.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066620국보디자인KOSDAQ25,550원-100원-0.39%2,3877,500,000주1916.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066590스모트로닉KOSDAQ2,370원5원0.21%90,05038,677,937주916.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066575LG전자우KOSPI73,500원-300원-0.41%34,91017,181,299주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:54LG전자2026-09-10066570LG전자KOSPI206,500원2,000원0.98%661,364162,884,638주33.6조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066430아이로보틱스KOSDAQ2,090원25원1.21%2,188,42639,153,476주818.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066360체리부로KOSDAQ1,471원51원3.59%53,04023,976,007주352.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066310큐에스아이KOSDAQ7,340원-110원-1.48%33,1739,271,621주680.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066130하츠KOSDAQ3,400원-10원-0.29%7,86012,800,000주435.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065950웰크론KOSDAQ1,169원38원3.36%53,38328,231,302주330억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065770CSKOSDAQ1,119원-92원-7.60%166,75810,515,064주117.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065710서호전기KOSDAQ46,000원150원0.33%10,3205,150,000주2369억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065690파커스KOSDAQ1,847원17원0.93%52,49412,014,507주221.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065680우주일렉트로KOSDAQ22,750원0원0.00%22,7119,240,471주2102.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065660안트로젠KOSDAQ15,300원240원1.59%29,56610,006,100주1530.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065650하이퍼코퍼레이션KOSDAQ1,573원10원0.64%22,22410,945,987주172.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065530와이어블KOSDAQ1,243원15원1.22%163,26647,838,759주594.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065510휴비츠KOSDAQ6,850원-80원-1.15%13,23610,877,895주745.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065500오리엔트정공KOSDAQ1,091원-16원-1.45%178,84635,742,912주389.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065450빅텍KOSDAQ2,855원45원1.60%322,13429,495,803주842.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065440이루온KOSDAQ1,374원-28원-2.00%154,44327,275,020주374.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065370위세아이텍KOSDAQ3,005원-15원-0.50%2,9957,383,954주221.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065350신성델타테크KOSDAQ31,500원1,150원3.79%156,84827,483,948주8657.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065170비엘팜텍KOSDAQ2,095원-65원-3.01%410,19027,913,793주584.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065150대산F&BKOSDAQ1,349원0원0.00%18,99315,938,240주215억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065130탑엔지니어링KOSDAQ2,760원5원0.18%25,33816,004,000주441.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10065060지엔코KOSDAQ3,355원10원0.30%2,4625,990,386주200.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064960SNT모티브KOSPI26,850원700원2.68%76,64526,540,272주7126억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064850에프앤가이드KOSDAQ17,960원520원2.98%40,37211,410,332주2049.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064820케이프KOSDAQ7,840원120원1.55%42,02930,860,215주2419.4억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064800포니링크KOSDAQ2,575원-120원-4.45%35,99725,561,459주658.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064760티씨케이KOSDAQ271,500원14,000원5.44%326,86911,179,416주3조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064550바이오니아KOSDAQ9,280원-520원-5.31%278,83725,810,291주2395.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064520테크엘KOSDAQ1,481원-14원-0.94%1,64922,351,062주331억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064480브리지텍KOSDAQ2,750원-25원-0.90%23,97011,952,500주328.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064400LG씨엔에스KOSPI72,300원200원0.28%540,60696,885,948주7조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064350현대로템KOSPI123,900원-2,200원-1.74%493,409109,142,293주13.5조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10064290인텍플러스KOSDAQ48,900원3,950원8.79%486,86312,957,578주6336.2억원
80,417건 중 20,651–20,700← 이전414 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬