Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131760파인텍KOSDAQ1,064원-10원-0.93%48,5408,686,316주92.4억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27131970두산테스나KOSDAQ97,100원1,700원1.78%408,08719,327,238주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27133750메가엠디KOSDAQ1,239원-31원-2.44%18,83923,407,077주290억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27133820화인베스틸KOSPI886원16원1.84%118,55737,114,502주328.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134060이퓨쳐KOSDAQ5,150원20원0.39%1,2404,769,250주245.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134380미원화학KOSPI11,110원-220원-1.94%4,88721,992,680주2443.3억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134580엔키AXKOSDAQ1,690원40원2.42%176,47849,294,149주833억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27134790시디즈KOSPI17,490원-80원-0.46%1152,000,000주349.8억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27136410아셈스KOSDAQ3,280원-10원-0.30%7,73511,019,106주361.4억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27493330지에프아이KOSDAQ9,020원-320원-3.43%129,3288,039,513주725.1억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27493280아이엠바이오로직스KOSDAQ13,970원-210원-1.48%105,68114,845,961주2073.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27492220KB제31호스팩KOSDAQ2,030원0원0.00%3086,210,000주126억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27491000리브스메드KOSDAQ37,100원550원1.50%246,18225,255,271주9369.7억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27490470세미파이브KOSDAQ13,720원720원5.54%472,19734,025,440주4668.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27489790한화비전KOSPI38,650원1,450원3.90%113,30250,488,390주1.9조원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27489730디비금융제13호스팩KOSDAQ2,050원-10원-0.49%8986,332,000주129.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27489500엘케이켐KOSDAQ20,250원870원4.49%18,0626,391,238주1294.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27489460바이오비쥬KOSDAQ13,220원440원3.44%94,82714,753,287주1950.3억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27489210교보17호스팩KOSDAQ2,065원-10원-0.48%2795,180,000주106.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27488900비츠로넥스텍KOSDAQ8,130원30원0.37%35,28028,976,443주2355.7억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27488280에스투더블유KOSDAQ10,890원770원7.61%273,26910,825,486주1178.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27488060유진스팩11호KOSDAQ2,040원0원0.00%3144,720,000주96.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487830신한제15호스팩KOSDAQ2,040원0원0.00%3154,350,000주88.7억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487720키움제10호스팩KOSDAQ2,195원30원1.39%6144,230,000주92.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487580폴레드KOSDAQ2,415원25원1.05%90,73725,182,861주608.1억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487570HS효성KOSPI46,000원100원0.22%3,9433,725,927주1713.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487400케이앤에스아이앤씨KOSDAQ4,300원100원2.38%57,92610,260,882주441.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27487360신한제14호스팩KOSDAQ2,045원15원0.74%1725,640,000주115.3억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27486990노타KOSDAQ14,620원320원2.24%139,22921,392,430주3127.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27486630KB제30호스팩KOSDAQ2,045원0원0.00%2365,310,000주108.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27486510글로벌테크놀로지KOSDAQ9,000원1,900원26.76%6,835,95619,646,144주1768.1억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484870엠앤씨솔루션KOSPI13,590원-70원-0.51%88,18727,461,700주3732억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484810티엑스알로보틱스KOSDAQ9,240원20원0.22%49,10115,450,915주1427.6억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484590삼양컴텍KOSDAQ5,860원160원2.81%58,24541,210,450주2414.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484130하나34호스팩KOSDAQ2,045원10원0.49%5394,520,000주92.4억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27484120도우인시스KOSDAQ27,600원150원0.55%120,58910,957,422주3024.2억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27483650달바글로벌KOSPI145,700원-3,600원-2.41%93,00012,527,165주1.8조원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27483350딜리셔스KOSDAQ2,050원45원2.24%108,90422,285,460주456.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482690대신밸런스제19호스팩KOSDAQ2,090원0원0.00%395,615,000주117.3억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482630삼양엔씨켐KOSDAQ12,860원1,360원11.83%227,27121,888,280주2814.8억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%836,345,000주131.6억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27481850신한글로벌액티브리츠KOSPI805원-19원-2.31%34,72943,477,664주349.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27481070에이유브랜즈KOSDAQ12,100원0원0.00%11,06914,361,800주1737.7억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27480370씨케이솔루션KOSPI1,690원10원0.60%74,94832,481,408주548.9억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27479960위너스일렉KOSDAQ5,340원170원3.29%2,2747,126,000주380.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27479880한국제15호스팩KOSDAQ2,075원-5원-0.24%5,1006,870,000주142.5억원
fsc-stock-price2026-10-272026-10-28 11:48:47—2026-10-27478560블랙야크아이앤씨KOSDAQ3,300원85원2.64%40,10025,830,298주852.3억원
157,937건 중 20,601–20,650← 이전413 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬