Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100660서암기계공업KOSDAQ2,940원-10원-0.34%9,31212,600,000주370.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100590머큐리KOSDAQ4,080원10원0.25%183,00217,139,545주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100250진양홀딩스KOSPI2,885원-20원-0.69%534,95163,900,000주1843.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100220비상교육KOSPI4,790원30원0.63%11,65212,996,741주622.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100130동국S&CKOSDAQ1,395원16원1.16%560,32757,143,000주797.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100120뷰웍스KOSDAQ27,450원50원0.18%10,1758,971,411주2462.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100090SK오션플랜트KOSPI9,580원-20원-0.21%221,76762,478,129주5985.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100030인지소프트KOSDAQ19,450원680원3.62%6,0743,283,714주638.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099750이지케어텍KOSDAQ6,430원-20원-0.31%11,30213,659,173주878.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099520DGIKOSDAQ885원-42원-4.53%295,83845,281,824주400.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099440스맥KOSDAQ3,540원-10원-0.28%116,99768,243,394주2415.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099430바이오플러스KOSDAQ3,320원65원2.00%131,00661,640,722주2046.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099410동방선기KOSDAQ2,480원30원1.22%32,46014,000,000주347.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099390브레인즈컴퍼니KOSDAQ3,335원55원1.68%5,4538,208,283주273.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099320쎄트렉아이KOSDAQ52,600원1,400원2.73%42,75910,951,278주5760.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099220SDNKOSDAQ4,810원40원0.84%4,6896,294,435주302.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099190아이센스KOSDAQ15,730원-100원-0.63%20,45829,573,613주4651.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098660에스티오KOSDAQ1,613원-12원-0.74%1,30712,500,976주201.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098460고영KOSDAQ29,700원1,700원6.07%1,915,38968,204,213주2조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098120마이크로컨텍솔KOSDAQ47,200원7,150원17.85%388,7118,312,766주3923.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098070한텍KOSDAQ17,440원270원1.57%35,16011,121,141주1939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097955CJ제일제당 우KOSPI102,200원-700원-0.68%4,8641,327,433주1356.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097950CJ제일제당KOSPI168,700원-1,200원-0.71%41,94215,054,186주2.5조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097870효성오앤비KOSDAQ4,030원-45원-1.10%10,9148,490,000주342.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097800윈팩KOSDAQ2,785원110원4.11%191,53327,290,045주760억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097780에코볼트KOSDAQ1,250원0원0.00%020,293,089주253.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27097520엠씨넥스KOSPI21,450원3,900원22.22%632,58817,401,500주3732.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27097230HJ중공업KOSPI12,260원280원2.34%220,24290,295,344주1.1조원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096870엘디티KOSDAQ2,215원-85원-3.70%20,0047,926,267주175.5억원
fsc-stock-price2026-10-272026-10-28 11:48:26—2026-10-27096775SK이노베이션우KOSPI68,300원400원0.59%2,3961,248,426주852.6억원
fsc-stock-price2026-10-272026-10-28 11:48:26SK이노베이션2026-10-27096770SK이노베이션KOSPI138,500원1,500원1.09%404,533169,052,788주23.4조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082850우리바이오KOSDAQ4,260원70원1.67%11,9199,691,315주412.8억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082740한화엔진KOSPI32,250원1,200원3.86%694,63583,447,142주2.6조원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27082210옵트론텍KOSDAQ1,675원0원0.00%10,85534,963,330주585.6억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081580성우전자KOSDAQ2,220원-80원-3.48%29,77815,508,143주344.2억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27081150티플랙스KOSDAQ2,390원-20원-0.83%36,86824,268,402주580억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080530코디KOSDAQ2,355원30원1.29%2,74011,071,684주260.7억원
fsc-stock-price2026-10-272026-10-28 11:48:24—2026-10-27080470성창오토텍KOSDAQ2,640원0원0.00%3,4707,300,000주192.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077970STX엔진KOSPI16,150원320원2.02%140,11340,148,063주6483.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077500유니퀘스트KOSPI11,860원1,170원10.94%1,265,55421,600,102주2561.7억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27077360덕산하이메탈KOSDAQ10,450원270원2.65%699,73345,437,002주4748.1억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27073110엘엠에스KOSDAQ4,985원115원2.36%6778,895,755주443.4억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072990에이치시티KOSDAQ2,995원15원0.50%1,86714,498,206주434.2억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072950빛샘전자KOSDAQ13,140원380원2.98%1,248,6658,052,610주1058.1억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072770멤레이비티KOSDAQ612원0원0.00%041,512,098주254억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072710농심홀딩스KOSPI84,200원700원0.84%4,6844,637,790주3905억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072470우리산업홀딩스KOSDAQ1,964원9원0.46%4,56118,887,341주370.9억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072130유엔젤KOSPI4,230원0원0.00%20,98512,695,454주537억원
fsc-stock-price2026-10-272026-10-28 11:48:23—2026-10-27072020중앙백신KOSDAQ8,780원-20원-0.23%3,2199,256,781주812.7억원
157,937건 중 20,551–20,600← 이전412 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬