Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032640LG유플러스KOSPI13,640원-390원-2.78%1,018,175424,427,732주5.7조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032685소프트센우KOSDAQ297원-692원-69.97%64,18271,362주2119.4만원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032790엠젠솔루션KOSDAQ1,232원4원0.33%40,79727,144,234주334.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032820우리기술KOSDAQ9,170원100원1.10%1,374,426172,784,612주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032850비트컴퓨터KOSDAQ3,935원35원0.90%30,54616,623,293주654.1억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033830티비씨KOSDAQ1,692원1원0.06%4,43818,907,130주319.9억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033920무학KOSPI7,210원70원0.98%41,47228,500,000주2054.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034020두산에너빌리티KOSPI58,900원1,300원2.26%1,371,125640,561,146주37.7조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034120SBSKOSPI10,890원0원0.00%6,26818,551,238주2020.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034220LG디스플레이KOSPI7,420원100원1.37%1,806,046500,000,000주3.7조원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031430신세계인터내셔날KOSPI10,410원310원3.07%91,75334,986,000주3642억원
fsc-stock-price2026-10-272026-10-28 11:48:14—2026-10-27031820아이티센씨티에스KOSPI5,100원20원0.39%13,64212,105,146주617.3억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032860더라미KOSDAQ3,550원110원3.20%12,1188,079,172주286.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032940원익KOSDAQ6,980원-30원-0.43%129,03718,193,181주1269.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032960동일기연KOSDAQ2,700원80원3.05%9,95017,592,975주475억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033050제이엠아이KOSDAQ779원0원0.00%031,839,328주248억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033500동성화인텍KOSDAQ12,820원290원2.31%111,46129,989,494주3844.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033530SJG세종KOSPI5,820원70원1.22%29,09027,052,299주1574.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033540파라텍KOSDAQ2,690원-55원-2.00%10,90210,449,266주281억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033560블루콤KOSDAQ5,800원130원2.29%16,08217,100,000주991.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033640네패스KOSDAQ24,000원2,000원9.09%255,83023,059,202주5534.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15SK2026-10-27034730SKKOSPI497,500원32,000원6.87%193,12372,502,703주36조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27034810해성산업KOSDAQ5,600원20원0.36%19,00831,580,152주1768.4억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035620바른손이앤에이KOSDAQ418원0원0.00%018,609,918주77.7억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035760CJ ENMKOSDAQ40,200원-600원-1.47%47,75021,929,154주8815.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27035890서희건설KOSDAQ2,030원30원1.50%117,008207,588,536주4214억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036000예림당KOSDAQ2,645원5원0.19%13,75923,034,277주609.2억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036030케이티알파KOSDAQ4,735원55원1.18%5,57549,019,141주2321억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036120서울평가정보KOSDAQ1,352원3원0.22%54,84235,145,000주475.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036190금화피에스시KOSDAQ30,700원0원0.00%4,9296,000,000주1842억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036220오상헬스케어KOSDAQ5,420원-90원-1.63%12,43214,309,416주775.5억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036460한국가스공사KOSPI36,600원550원1.53%148,99092,313,000주3.3조원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036810에프에스티KOSDAQ25,950원1,500원6.13%83,86121,649,789주5618.1억원
fsc-stock-price2026-10-272026-10-28 11:48:16—2026-10-27036890진성티이씨KOSDAQ8,980원120원1.35%53,23322,032,623주1978.5억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032750삼진KOSDAQ2,710원-35원-1.28%3,1419,031,122주244.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032800판타지오KOSDAQ1,448원4원0.28%5,35515,107,024주218.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27032830삼성생명KOSPI255,000원8,500원3.45%248,287200,000,000주51조원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033100제룡전기KOSDAQ38,000원950원2.56%53,48216,062,409주6103.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033130디지틀조선KOSDAQ1,698원-13원-0.76%16,13637,115,267주630.2억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033160엠케이전자KOSDAQ13,570원410원3.12%694,72924,564,058주3333.3억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033170시그네틱스KOSDAQ3,100원75원2.48%122,04517,145,663주531.5억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033200모아텍KOSDAQ2,300원50원2.22%2,5379,204,529주211.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033230인성정보KOSDAQ1,025원6원0.59%239,10850,515,380주517.7억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033240자화전자KOSPI20,800원-200원-0.95%86,03121,605,502주4493.9억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033250체시스KOSPI3,820원50원1.33%31,9796,400,000주244.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033270유나이티드제약KOSPI16,270원-530원-3.15%136,16215,910,775주2588.6억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033290로젠KOSDAQ1,590원7원0.44%18,14256,156,301주892.8억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033310엠투엔KOSDAQ1,322원4원0.30%19,11339,972,456주528.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033320제이씨현시스템KOSDAQ2,885원35원1.23%25,46919,114,432주551.4억원
fsc-stock-price2026-10-272026-10-28 11:48:15—2026-10-27033340좋은사람들KOSDAQ2,340원418원21.75%4,120,87419,390,111주453.7억원
157,937건 중 20,451–20,500← 이전410 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬