Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140670알에스오토메이션KOSDAQ7,980원20원0.25%20,71312,839,840주1024.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27140860파크시스템스KOSDAQ225,500원2,500원1.12%22,8217,002,469주1.5조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27141000비아트론KOSDAQ11,120원250원2.30%392,49612,114,710주1347.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27141080리가켐바이오KOSDAQ63,900원-1,000원-1.54%186,76437,019,418주2.3조원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27142210유니트론텍KOSDAQ7,010원240원3.55%205,77720,751,403주1454.6억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27142280녹십자엠에스KOSDAQ3,280원30원0.92%598,77423,963,031주785.9억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27142760모아라이프플러스KOSDAQ366원-54원-12.86%690,45921,083,490주77.1억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143160아이디스KOSDAQ15,640원80원0.51%2,25910,716,390주1676억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143240사람인KOSDAQ15,830원630원4.14%28,05410,732,731주1698.9억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27143540영우디에스피KOSDAQ989원38원4.00%83,29844,599,895주441억원
fsc-stock-price2026-10-272026-10-28 11:48:30—2026-10-27144510지씨셀KOSDAQ12,950원-10원-0.08%13,17115,800,344주2046.1억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27144960뉴파워프라즈마KOSDAQ14,580원1,360원10.29%2,899,64443,692,624주6370.3억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145020휴젤KOSDAQ179,400원3,000원1.70%40,39212,515,173주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145170노브랜드KOSDAQ2,780원90원3.35%39,06816,908,405주470억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145270케이탑리츠KOSPI802원5원0.63%124,43148,060,774주385.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145720덴티움KOSPI38,800원-100원-0.26%29,8958,623,891주3346억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145990삼양사KOSPI42,300원-550원-1.28%3,79810,313,449주4362.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27145995삼양사우KOSPI31,200원-50원-0.16%3370,070주115.4억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27146060율촌KOSDAQ978원14원1.45%6,00424,015,595주234.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27146320비씨엔씨KOSDAQ9,250원220원2.44%6,32112,797,923주1183.8억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27147760피엠티KOSDAQ3,285원110원3.46%99,43220,000,000주657억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27147830제룡산업KOSDAQ6,250원180원2.97%29,78120,000,000주1250억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27148150세경하이테크KOSDAQ3,275원25원0.77%72,41135,542,818주1164억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27148250알엔투테크놀로지KOSDAQ2,010원67원3.45%34,03013,610,704주273.5억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27148780비큐AIKOSDAQ3,900원0원0.00%30,3796,289,145주245.2억원
fsc-stock-price2026-10-272026-10-28 11:48:31—2026-10-27148930에이치와이티씨KOSDAQ3,740원145원4.03%99,25010,175,213주380.5억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240600유진테크놀로지KOSDAQ936원17원1.85%71,7588,299,410주77.6억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27240810원익IPSKOSDAQ93,800원4,400원4.92%648,03749,083,901주4.6조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241520DSC인베스트먼트KOSDAQ6,350원120원1.93%73,10026,600,000주1689.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241560두산밥캣KOSPI48,650원100원0.21%119,36295,856,065주4.6조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241590화승엔터프라이즈KOSPI2,575원-45원-1.72%35,71660,589,276주1560.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241690유니테크노KOSDAQ3,190원-140원-4.20%1,404,51924,470,706주780.6억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241710코스메카코리아KOSDAQ102,200원0원0.00%44,37710,680,000주1조원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241770메카로KOSDAQ33,400원2,050원6.54%16,95910,192,640주3404.3억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241790티이엠씨씨엔에스KOSDAQ6,570원170원2.66%36,02010,002,634주657.1억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27241840에이스토리KOSDAQ1,937원0원0.00%16,2779,539,994주184.7억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27242040나무AXKOSDAQ2,615원0원0.00%163,68034,606,264주904.9억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27243070휴온스KOSDAQ17,190원340원2.02%17,44011,979,665주2059.3억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27243840신흥에스이씨KOSDAQ6,010원460원8.29%463,92938,558,235주2317.3억원
fsc-stock-price2026-10-272026-10-28 11:48:36—2026-10-27243870아이티센코어KONEX8,190원-10원-0.12%3792,892,631주236.9억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27264850이랜시스KOSDAQ5,330원80원1.52%286,20930,294,612주1614.7억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27—크라운제과우KOSPI7,290원20원0.28%308773,560주56.3억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27265560영화테크KOSDAQ5,490원60원1.10%14,61610,690,180주586.8억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-10-272026-10-28 11:48:37—2026-10-27266470바이오인프라생명과학KONEX95원0원0.00%4,04027,866,019주26.4억원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27282330BGF리테일KOSPI125,200원-2,500원-1.96%31,48417,283,906주2.1조원
fsc-stock-price2026-10-272026-10-28 11:48:38—2026-10-27282620기도산업KOSDAQ10,260원120원1.18%24,9285,860,707주601.3억원
157,937건 중 20,401–20,450← 이전409 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬