Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10323350다원넥스뷰KOSDAQ8,030원-200원-2.43%38,4538,010,772주643.2억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10323280태성KOSDAQ49,850원2,200원4.62%1,419,38430,537,980주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322970무진메디KONEX1,980원40원2.06%9810,085,689주199.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322780코퍼스코리아KOSDAQ1,830원40원2.23%26,60415,009,064주274.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347740피엔케이피부임상연구센타KOSDAQ1,820원0원0.00%17,05930,010,576주546.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347700스피어KOSDAQ20,450원-450원-2.15%522,66351,551,362주1조원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10347000센코KOSDAQ1,927원-3원-0.16%22,54737,810,846주728.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10344860이노진KOSDAQ1,403원42원3.09%24,80414,430,000주202.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10344820KCC글라스KOSPI24,900원500원2.05%61,40815,970,512주3976.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10342870오아KOSDAQ3,650원0원0.00%1,1365,450,197주198.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10340810시선AIKOSDAQ3,890원35원0.91%66,93613,949,482주542.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10340570티앤엘KOSDAQ28,050원-50원-0.18%62,22816,070,120주4507.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10340450지씨지놈KOSDAQ5,940원-80원-1.33%119,01123,650,793주1404.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10340360다보링크KOSDAQ946원-54원-5.40%254,01553,007,472주501.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10339950아이비김영KOSDAQ2,485원-5원-0.20%32,86444,946,655주1116.9억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10339770교촌에프앤비KOSPI3,830원30원0.79%22,36849,965,080주1913.6억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10338840와이바이오로직스KOSDAQ8,850원-200원-2.21%32,87915,403,863주1363.2억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10338220뷰노KOSDAQ4,960원-90원-1.78%51,54314,001,823주694.4억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10338100NH프라임리츠KOSPI3,815원5원0.13%22,49918,660,000주711.8억원
fsc-stock-price2026-09-102026-09-11 13:50:07—2026-09-10337930젝시믹스KOSDAQ2,525원-20원-0.79%97,79529,676,475주749.3억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10337840유엑스엔KONEX6,280원30원0.48%34,977,398주312.5억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10336680탑런토탈솔루션KOSDAQ2,915원0원0.00%15,37439,145,558주1141억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10336570원텍KOSDAQ4,860원-80원-1.62%440,17289,280,646주4339억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322510제이엘케이KOSDAQ4,505원5원0.11%67,36425,725,892주1158.9억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322310오로스테크놀로지KOSDAQ12,860원210원1.66%63,8849,366,542주1204.5억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10322000HD현대에너지솔루션KOSPI138,400원-4,700원-3.28%584,30411,200,000주1.5조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10321550티움바이오KOSDAQ4,665원-125원-2.61%100,70830,038,475주1401.2억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10321370센서뷰KOSDAQ1,170원34원2.99%1,510,74570,622,251주826.2억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10321260프로이천KOSDAQ1,639원-9원-0.55%62,44828,192,084주462억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10320000한울반도체KOSDAQ10,150원150원1.50%159,2116,913,670주701.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10319660피에스케이KOSDAQ130,300원-1,500원-1.14%1,189,77128,966,714주3.7조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10319400현대무벡스KOSDAQ22,300원300원1.36%791,501111,376,039주2.4조원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318660타임기술KONEX3,900원0원0.00%1592,152,101주83.9억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318410비비씨KOSDAQ6,450원-60원-0.92%4,8945,555,243주358.3억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318160셀바이오휴먼텍KOSDAQ6,730원460원7.34%295,3529,337,513주628.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318060그래피KOSDAQ17,750원-340원-1.88%32,15711,187,177주1985.7억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318020포인트모바일KOSDAQ2,670원90원3.49%7,07312,301,272주328.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318010팜스빌KOSDAQ3,640원45원1.25%1,1317,929,338주288.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10318000KBGKOSDAQ2,725원-70원-2.50%11,3868,740,223주238.1억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317870엔바이오니아KOSDAQ4,950원-80원-1.59%9,7798,841,895주437.6억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317860노드메이슨KONEX4,000원0원0.00%884,513,215주180.5억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317850대모KOSDAQ6,200원0원0.00%30,7158,324,420주516.1억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317830에스피시스템스KOSDAQ4,450원-20원-0.45%31,95110,773,818주479.4억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317770엑스페릭스KOSDAQ2,375원30원1.28%45,96436,644,144주870.2억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317690퀀타매트릭스KOSDAQ2,420원-50원-2.02%35,50720,135,029주487.2억원
fsc-stock-price2026-09-102026-09-11 13:50:06—2026-09-10317530에피소드컴퍼니KOSDAQ3,000원85원2.92%1,31817,494,882주524.8억원
80,417건 중 20,401–20,450← 이전409 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬