Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27215000골프존KOSDAQ33,650원-100원-0.30%10,3096,275,415주2111.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214680디알텍KOSDAQ3,485원55원1.60%65,56716,691,951주581.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214450파마리서치KOSDAQ231,500원2,000원0.87%64,87610,389,648주2.4조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214430아이쓰리시스템KOSDAQ64,100원-100원-0.16%26,7977,307,215주4683.9억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214420토니모리KOSPI4,425원10원0.23%23,90324,054,799주1064.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214390경보제약KOSPI5,190원20원0.39%16,91423,906,860주1240.7억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214370케어젠KOSDAQ33,300원-200원-0.60%77,81553,715,000주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214330금호에이치티KOSPI7,940원400원5.31%52,12210,456,929주830.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214320이노션KOSPI17,360원90원0.52%307,90540,000,000주6944억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214270FSNKOSDAQ1,192원-44원-3.56%76,33545,251,636주539.3억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214260라파스KOSDAQ6,950원40원0.58%2,3168,922,463주620.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214180헥토이노베이션KOSDAQ12,700원-70원-0.55%42,93112,993,367주1650.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27214150클래시스KOSDAQ26,500원-700원-2.57%190,37465,235,659주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27213500한솔제지KOSPI6,810원-20원-0.29%16,04423,800,576주1620.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27213420덕산네오룩스KOSDAQ25,100원350원1.41%65,30824,831,179주6232.6억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212710아이에스티이KOSDAQ4,785원180원3.91%139,7559,714,978주464.8억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212560네오오토KOSDAQ8,670원160원1.88%38,42213,486,348주1169.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27211270AP위성KOSDAQ8,780원-350원-3.83%835,62115,082,304주1324.2억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27211050인카금융서비스KOSDAQ9,450원-150원-1.56%53,78549,263,657주4655.4억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27210980SK디앤디KOSPI2,345원0원0.00%152,37418,617,382주436.5억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27210540디와이파워KOSPI10,590원220원2.12%15,11011,041,708주1169.3억원
fsc-stock-price2026-10-272026-10-28 11:48:34—2026-10-27210120빅텐츠KOSDAQ2,345원0원0.00%09,694,991주227.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27209640와이제이링크KOSDAQ3,150원85원2.77%543,76428,443,146주895.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208890미래엔에듀파트너KONEX900원0원0.00%114,005,520주36억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208860다산디엠씨KOSDAQ8,760원160원1.86%2,2313,394,997주297.4억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208850이비테크KONEX4,600원0원0.00%1702,820,250주129.7억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208710포톤KOSDAQ2,450원-5원-0.20%12,20113,180,132주322.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208640썸에이지KOSDAQ687원16원2.38%18,83313,924,025주95.6억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208370셀바스헬스케어KOSDAQ2,280원-65원-2.77%185,09325,740,564주586.8억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208350지란지교시큐리티KOSDAQ2,745원50원1.86%3,0458,101,570주222.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27208140정다운KOSDAQ2,210원-45원-2.00%133,42732,684,246주722.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33삼성바이오로직스2026-10-27207940삼성바이오로직스KOSPI1,374,000원-78,000원-5.37%90,46646,290,951주63.6조원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27207760미스터블루KOSDAQ1,880원-34원-1.78%16,56416,615,956주312.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27207490에이펙스인텍KONEX6,220원-180원-2.81%1693,600,000주223.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27206950볼빅KONEX1,489원-10원-0.67%2714,077,265주209.6억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27206650유바이오로직스KOSDAQ7,500원40원0.54%112,62036,353,320주2726.4억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27206640바디텍메드KOSDAQ8,560원110원1.30%30,60121,907,921주1875.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27206560덱스터KOSDAQ968원-13원-1.33%192,37325,411,736주245.9억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27206400베노티앤알KOSDAQ680원0원0.00%037,510,158주255억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27205500넥써쓰KOSDAQ1,613원22원1.38%57,18785,911,535주1385.7억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27205470휴마시스KOSDAQ2,380원15원0.63%35,45424,675,001주587.2억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27205100엑셈KOSDAQ1,380원0원0.00%067,539,374주932억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27204840지엘팜텍KOSDAQ3,580원0원0.00%32,65115,509,801주555.2억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27204620글로벌텍스프리KOSDAQ5,510원200원3.77%705,55270,283,330주3872.6억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27204610티쓰리KOSDAQ2,690원-25원-0.92%24,14655,851,220주1502.3억원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27204320HL만도KOSPI37,650원950원2.59%254,95246,957,120주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27204270제이앤티씨KOSDAQ18,570원720원4.03%266,94757,848,466주1조원
fsc-stock-price2026-10-272026-10-28 11:48:33—2026-10-27204020그리티KOSDAQ1,718원-43원-2.44%27,83119,450,832주334.1억원
157,937건 중 20,351–20,400← 이전408 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬