Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003460유화증권KOSPI3,040원-15원-0.49%14,06756,702,415주1723.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003470유안타증권KOSPI4,720원0원0.00%200,612192,680,102주9094.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003480한진중공업홀딩스KOSPI4,735원0원0.00%26,02429,529,812주1398.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003490대한항공KOSPI29,800원-300원-1.00%3,050,070368,220,661주10.9조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003495대한항공우KOSPI21,900원-100원-0.45%1,8561,110,794주243.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003520영진약품KOSPI1,073원-12원-1.11%443,098182,892,731주1962.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003800에이스침대KOSDAQ32,800원-100원-0.30%1,15211,090,000주3637.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004105태양금속우KOSPI3,405원-10원-0.29%9,3953,300,000주112.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004140동방KOSPI1,791원-15원-0.83%108,50047,971,766주859.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004150한솔홀딩스KOSPI3,505원-5원-0.14%36,39241,026,620주1437.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—교보18호스팩KOSDAQ2,005원5원0.25%1,5045,040,000주101억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004360세방KOSPI13,470원0원0.00%9,77519,115,603주2574.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004370농심KOSPI413,500원-3,500원-0.84%14,2386,082,642주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004410서울식품KOSPI1,183원-7원-0.59%84,61339,455,013주466.7억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—롯데지주우KOSPI25,000원50원0.20%71805,603주201.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005010휴스틸KOSPI3,925원60원1.55%406,78856,188,075주2205.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005070코스모신소재KOSPI41,450원3,300원8.65%169,16433,214,571주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005090SGC에너지KOSPI57,700원3,900원7.25%193,89414,409,333주8314.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005160동국산업KOSDAQ2,515원10원0.40%21,63054,244,482주1364.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005180빙그레KOSPI85,500원1,000원1.18%82,6249,269,031주7925억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005250녹십자홀딩스KOSPI9,810원0원0.00%38,39747,028,210주4613.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005257녹십자홀딩스2우KOSPI18,100원-80원-0.44%27845,990주153.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005290동진쎄미켐KOSDAQ42,000원1,300원3.19%320,28750,970,126주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005300롯데칠성KOSPI97,500원-1,000원-1.02%14,1039,278,884주9046.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005305롯데칠성우KOSPI66,300원200원0.30%623775,310주514억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005320온타이드KOSPI1,179원4원0.34%91,97534,187,845주403억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005360모나미KOSPI1,330원7원0.53%120,77418,897,307주251.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44현대자동차2026-09-09005380현대차KOSPI388,000원3,000원0.78%334,083204,757,766주79.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005385현대차우KOSPI186,400원-100원-0.05%35,94923,340,960주4.3조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005387현대차2우BKOSPI184,700원-900원-0.48%63,16634,963,930주6.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005389현대차3우BKOSPI181,100원-700원-0.39%5,2192,327,452주4215억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005420코스모화학KOSPI10,850원690원6.79%107,26338,408,228주4167.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005430한국공항KOSPI79,900원-100원-0.13%3,7203,166,355주2529.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44POSCO홀딩스2026-09-09005490POSCO홀딩스KOSPI337,000원8,500원2.59%221,88779,241,527주26.7조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004720팜젠사이언스KOSPI3,000원5원0.17%4,16322,654,365주679.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004780대륙제관KOSDAQ4,245원-45원-1.05%17,03315,903,199주675억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004970신라교역KOSPI9,200원-70원-0.76%2,85316,000,000주1472억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004985성신양회우KOSPI8,550원-50원-0.58%530735,645주62.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005670푸드웰KOSDAQ6,300원-40원-0.63%9,11410,000,000주630억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005720넥센KOSPI5,710원-50원-0.87%31,68952,543,977주3000.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005725넥센우KOSPI4,335원10원0.23%73,600,600주156억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005740크라운해태홀딩스KOSPI5,650원0원0.00%12,72814,847,347주838.8억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005745크라운해태홀딩스우KOSPI5,200원-20원-0.38%147600,726주31.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005750대림바스KOSPI4,630원10원0.22%11,86316,592,240주768.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005860한일사료KOSDAQ2,410원35원1.47%195,21639,403,685주949.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005880대한해운KOSPI2,080원-15원-0.72%980,903322,747,340주6713.1억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005935삼성전자우KOSPI197,500원-900원-0.45%2,772,838802,371,203주158.4조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005945NH투자증권우KOSPI23,200원-300원-1.28%27,75818,870,968주4378억원
77,550건 중 20,251–20,300← 이전406 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬