Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—한화3우BKOSPI43,600원1,750원4.18%46,88114,676,613주6399억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000815삼성화재우KOSPI417,500원-1,500원-0.36%7,1493,007,020주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000810삼성화재KOSPI641,000원-6,000원-0.93%67,90344,647,473주28.6조원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—인벤테라KOSDAQ8,980원150원1.70%15,7837,865,714주706.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000700유수홀딩스KOSPI6,360원-140원-2.15%11,19126,041,812주1656.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000500가온전선KOSPI265,500원38,000원16.70%685,34029,777,607주7.9조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—디비금융제14호스팩KOSDAQ1,995원-5원-0.25%44,0705,315,000주106억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—엔비알모션KOSDAQ5,900원200원3.51%121,72211,010,384주649.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000490대동KOSPI8,190원190원2.38%312,18228,826,865주2360.9억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000480CR홀딩스KOSPI4,450원-25원-0.56%75,36946,890,490주2086.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000430대원강업KOSPI4,640원80원1.75%112,23962,000,000주2876.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000400롯데손해보험KOSPI2,020원-30원-1.46%340,941310,336,320주6268.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000390SP삼화KOSPI6,700원140원2.13%73,37427,203,469주1822.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000370한화손해보험KOSPI7,890원-260원-3.19%694,457116,738,915주9210.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000325노루홀딩스우KOSPI27,800원-100원-0.36%14243,559주67.7억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000320노루홀딩스KOSPI16,810원-310원-1.81%3,82313,291,151주2234.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000220유유제약KOSPI3,955원75원1.93%121,79515,747,462주622.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000215DL우KOSPI25,650원650원2.60%2,6501,686,115주432.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000210DLKOSPI56,000원2,100원3.90%88,21720,955,884주1.1조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—덕양에너젠KOSDAQ9,910원930원10.36%1,368,36025,468,962주2523.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001380SG글로벌KOSPI1,240원-23원-1.82%40,33022,482,071주278.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001360삼성제약KOSPI1,341원2원0.15%167,06794,162,079주1262.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001340PKCKOSPI5,120원90원1.79%46,42645,028,089주2305.4억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001290상상인증권KOSPI4,500원-550원-10.89%288,70821,667,424주975억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001275부국증권우KOSPI30,250원0원0.00%3413,000,000주907.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001200유진투자증권KOSPI4,240원-75원-1.74%1,149,73596,866,418주4107.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054040한국컴퓨터KOSDAQ4,470원5원0.11%28,39416,071,290주718.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—채비KOSDAQ5,370원60원1.13%359,06046,949,591주2521.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—액스비스KOSDAQ10,400원-710원-6.39%1,814,4019,333,740주970.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—제이피아이헬스케어KOSDAQ8,780원30원0.34%3,4075,105,400주448.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001045CJ우KOSPI69,200원-100원-0.14%4,5522,260,223주1564억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09001020페이퍼코리아KOSPI2,450원-50원-2.00%18,53035,596,662주872.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000880한화KOSPI142,000원3,700원2.68%127,99853,328,897주7.5조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000860강남제비스코KOSPI12,780원-120원-0.93%4,00713,000,000주1661.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000520삼일제약KOSPI6,990원780원12.56%217,81921,691,811주1516.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-092026-09-10 13:49:41기아2026-09-09000270기아KOSPI126,800원1,400원1.12%836,910390,412,998주49.5조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000250삼천당제약KOSDAQ165,100원2,200원1.35%59,56923,457,472주3.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000225유유제약1우KOSPI3,670원0원0.00%6,1052,266,930주83.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000070삼양홀딩스KOSPI60,300원-100원-0.17%1,7637,763,191주4681.2억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000040KR모터스KOSPI1,181원4원0.34%52,93517,275,036주204억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000020동화약품KOSPI5,200원-20원-0.38%101,98227,931,470주1452.4억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900340윙입푸드KOSDAQ1,489원140원10.38%2,610,65635,582,732주529.8억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900310컬러레이KOSDAQ2,160원-40원-1.82%5,97812,808,335주276.6억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09900290GRTKOSDAQ3,710원-215원-5.48%377,20983,510,544주3098.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001510SK증권KOSPI2,515원55원2.24%2,917,042231,295,085주5817억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001390KG케미칼KOSPI4,485원10원0.22%98,01266,403,636주2978.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001230동국홀딩스KOSPI2,065원94원4.77%491,781155,507,715주3211.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001210금호전기KOSPI12,070원-240원-1.95%2,436,62612,376,016주1493.7억원
77,550건 중 20,201–20,250← 이전405 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬