Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27473000에스케이증권제12호스팩KOSDAQ2,085원-5원-0.24%100,8663,310,000주69억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27472850폰드그룹KOSDAQ4,440원45원1.02%8,98957,571,652주2556.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27471820셀로맥스사이언스KOSDAQ4,050원0원0.00%1,69611,302,879주457.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27469750아이비젼웍스KOSDAQ5,270원-160원-2.95%30,8746,891,296주363.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27469610이노테크KOSDAQ12,690원540원4.44%37,0778,942,900주1134.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27469480IBKS제24호스팩KOSDAQ3,570원0원0.00%35,0124,230,000주151억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27468670브릴스KOSDAQ20,450원1,400원7.35%3,692,93911,363,649주2323.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27468530프로티나KOSDAQ48,950원2,350원5.04%139,56911,105,148주5435.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27466690키움히어로제1호스팩KOSDAQ2,010원-5원-0.25%1465,095,000주102.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27466410사이냅소프트KOSDAQ8,230원10원0.12%1,4275,037,023주414.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27466100클로봇KOSDAQ18,880원-60원-0.32%157,31230,953,739주5844억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27465770STX그린로지스KOSPI1,905원-21원-1.09%83,9607,218,380주137.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27465480인스피언KOSDAQ3,135원-40원-1.26%4,26110,137,772주317.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464580닷밀KOSDAQ1,519원51원3.47%13,95618,406,089주279.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464500아이언디바이스KOSDAQ1,979원212원12.00%88,59813,993,263주276.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464490쿼드메디슨KOSDAQ4,090원-100원-2.39%28,22311,507,963주470.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464280티디에스팜KOSDAQ4,685원-85원-1.78%7,1645,530,000주259억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27464080에스오에스랩KOSDAQ8,440원160원1.93%27,08118,013,569주1520.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27463480모티브링크KOSDAQ3,300원40원1.23%3,74612,390,358주408.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27463020뉴엔AIKOSDAQ5,600원0원0.00%70,4968,987,200주503.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462980아이지넷KOSDAQ1,391원36원2.66%26,53518,234,437주253.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462870시프트업KOSPI29,550원100원0.34%20,52958,741,890주1.7조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462860더즌KOSDAQ2,240원30원1.36%315,95771,768,103주1607.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462520조선내화KOSPI11,030원-10원-0.09%12,06011,855,168주1307.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462510라메디텍KOSDAQ2,940원135원4.81%17,8098,802,965주258.8억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462350이노스페이스KOSDAQ4,870원105원2.20%174,10334,807,168주1695.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27462310뉴키즈온KOSDAQ3,740원50원1.36%2,4487,898,605주295.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27461300아이스크림미디어KOSDAQ17,480원620원3.68%15,13813,333,933주2330.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27461030아이엠비디엑스KOSDAQ2,510원35원1.41%11,37614,334,517주359.7억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460940피앤에스로보틱스KOSDAQ3,940원-20원-0.51%12,76513,455,280주530.1억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460930현대힘스KOSDAQ10,150원110원1.10%74,75335,510,671주3604.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460870에스엠씨지KOSDAQ3,050원-20원-0.65%56,30020,073,304주612.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460860동국제강KOSPI9,430원280원3.06%149,01149,608,017주4678억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460850동국씨엠KOSPI4,885원35원0.72%14,04529,898,656주1460.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27460470아이빔테크놀로지KOSDAQ2,595원95원3.80%5,78915,119,370주392.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459550알트KOSDAQ1,784원173원10.74%12,658,03825,220,761주449.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459510나우로보틱스KOSDAQ12,800원-40원-0.31%39,42012,978,382주1661.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27459100위츠KOSDAQ3,745원10원0.27%5,55613,466,100주504.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458870씨어스KOSDAQ26,300원-1,550원-5.57%572,30938,345,362주1조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458650성우KOSDAQ7,400원-90원-1.20%16,34315,045,670주1113.3억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27458350에스팀KOSDAQ4,065원-270원-6.23%1,045,2348,683,200주352.9억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457600벡트로보틱스KOSDAQ3,760원5원0.13%63,76513,707,500주515.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457550우진엔텍KOSDAQ8,280원110원1.35%107,8199,318,958주771.6억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457370한켐KOSDAQ8,110원160원2.01%55,5168,067,134주654.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27457190이수스페셜티케미컬KOSPI73,400원3,000원4.26%246,29830,218,872주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456570아이엠지티KONEX10,800원520원5.06%2665,264,804주568.5억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456160지투지바이오KOSDAQ39,150원-6,050원-13.38%1,123,86216,629,426주6510.4억원
fsc-stock-price2026-10-272026-10-28 11:48:46—2026-10-27456070이엔셀KOSDAQ4,590원-75원-1.61%32,46711,029,517주506.2억원
157,937건 중 20,201–20,250← 이전405 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬