Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002840미원상사KOSPI129,200원-1,200원-0.92%7134,500,000주5814억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002810삼영무역KOSPI21,900원50원0.23%34,93118,466,948주4044.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002780진흥기업KOSPI7,260원220원3.13%218,93714,547,174주1056.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002760보락KOSPI1,004원-2원-0.20%45,72159,900,000주601.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002720국제약품KOSPI3,325원-30원-0.89%24,25321,159,832주703.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001810무림SPKOSDAQ1,177원-11원-0.93%3,84022,137,500주260.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—세미티에스KOSDAQ2,605원15원0.58%155,90530,151,041주785.4억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001790대한제당KOSPI2,830원-15원-0.53%111,81786,241,915주2440.6억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001680대상KOSPI18,560원-350원-1.85%82,81734,648,025주6430.6억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001630종근당홀딩스KOSPI39,000원200원0.52%6565,009,861주1953.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001620케이비아이동국실업KOSPI2,155원-25원-1.15%12,15622,258,606주479.6억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—페스카로KOSDAQ6,770원-70원-1.02%17,9309,866,730주667.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—아로마티카KOSDAQ10,460원50원0.48%625,92812,576,922주1315.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—그린광학KOSDAQ14,650원380원2.66%30,91211,702,541주1714.4억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001520동양KOSPI1,071원-3원-0.28%84,071107,122,032주1147.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001515SK증권우KOSPI4,100원-10원-0.24%6,8391,956,257주80.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001260남광토건KOSPI7,810원0원0.00%31,1929,832,572주767.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001465BYC우KOSPI26,650원-350원-1.30%3,7522,153,850주574억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—대신밸류리츠KOSPI3,900원-50원-1.27%15,42859,780,000주2331.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003090대웅KOSPI16,430원-310원-1.85%47,71858,141,980주9552.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003080SB성보KOSPI2,235원-5원-0.22%7,10520,020,000주447.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003075코오롱글로벌우KOSPI13,100원-20원-0.15%119740,737주97억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003070코오롱글로벌KOSPI9,180원-90원-0.97%17,01925,423,959주2333.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001750한양증권KOSPI19,320원-140원-0.72%11,41915,109,486주2919.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001740SK네트웍스KOSPI6,370원-50원-0.78%584,064200,593,889주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001720신영증권KOSPI147,700원400원0.27%9,80616,440,000주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001685대상우KOSPI14,820원70원0.47%4191,370,223주203억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001525동양우KOSPI8,880원80원0.91%135262,615주23.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001500현대차증권KOSPI7,960원-50원-0.62%36,53461,833,044주4921.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001460BYCKOSPI36,800원0원0.00%1,6316,246,150주2298.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001450현대해상KOSPI49,000원-1,300원-2.58%480,48485,248,250주4.1조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001440대한전선KOSPI31,100원2,350원8.17%4,107,384195,992,596주6조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001430세아베스틸지주KOSPI41,850원400원0.97%96,00835,862,119주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001420태원물산KOSPI2,930원55원1.91%18,4857,600,000주222.6억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—삼진식품KOSDAQ5,020원35원0.70%9,9379,918,656주497.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001270부국증권KOSPI49,700원-1,800원-3.50%23,73510,369,886주5153.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001065JW중외제약우KOSPI22,400원0원0.00%51341,951주76.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001060JW중외제약KOSPI26,900원-250원-0.92%51,19123,285,930주6263.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09—CJ4우(전환)KOSPI128,500원-300원-0.23%5,2024,226,512주5431억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000990DB하이텍KOSPI111,500원8,100원7.83%845,35943,504,588주4.8조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000950전방KOSPI31,200원0원0.00%1,1411,680,000주524.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—에스엔시스KOSDAQ23,750원350원1.50%11,5099,436,564주2241.1억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000890보해양조KOSPI1,401원12원0.86%753,86527,624,025주387억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09—한화3우BKOSPI43,600원1,750원4.18%46,88114,676,613주6399억원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000815삼성화재우KOSPI417,500원-1,500원-0.36%7,1493,007,020주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:41—2026-09-09000810삼성화재KOSPI641,000원-6,000원-0.93%67,90344,647,473주28.6조원
77,550건 중 20,101–20,150← 이전403 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬