Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28424980마이크로투나노KOSDAQ9,950원290원3.00%20,6165,918,890주588.9억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28425040티이엠씨KOSDAQ14,250원670원4.93%447,97021,922,898주3124억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28429270시지트로닉스KOSDAQ2,995원210원7.54%59,4097,190,131주215.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28431190케이쓰리아이KOSDAQ3,305원-395원-10.68%79,9377,486,442주247.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432470케이엔에스KOSDAQ9,340원340원3.78%28,6958,771,556주819.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28432980엠에프씨KOSDAQ2,275원-120원-5.01%5,4008,591,742주195.4억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28435570에르코스KOSDAQ6,730원0원0.00%2,7287,616,983주512.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28438700버넥트KOSDAQ1,825원0원0.00%20,50611,144,890주203.3억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439260대한조선KOSPI37,150원300원0.81%43,76338,088,730주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439580블루엠텍KOSDAQ2,045원-10원-0.49%240,25433,846,547주692.1억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439960코스모로보틱스KOSDAQ5,290원260원5.17%3,322,59732,450,626주1716.6억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28440110파두KOSDAQ51,000원3,000원6.25%539,91550,111,027주2.5조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28434190탈로스KONEX2,375원80원3.49%2927,369,434주175억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28434480모니터랩KOSDAQ3,445원325원10.42%4,846,65612,310,300주424억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28437730삼현KOSDAQ49,800원1,550원3.21%612,99931,707,567주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28439090마녀공장KOSDAQ14,660원110원0.76%56,64816,393,260주2403.2억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28446840지슨KOSDAQ3,320원-90원-2.64%53,36911,016,616주365.7억원
fsc-stock-price2026-10-282026-10-29 11:48:46—2026-10-28447690아이오바이오KONEX1,999원-1원-0.05%502,772,756주55.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101330모베이스KOSDAQ3,635원190원5.52%102,24423,147,029주841.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101170우림피티에스KOSDAQ8,470원1,230원16.99%1,826,83513,500,000주1143.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101160월덱스KOSDAQ25,050원850원3.51%70,86816,510,993주4136억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101140인바이오젠KOSPI4,695원-125원-2.59%2,07610,044,216주471.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27101000KS인더스트리KOSDAQ1,014원28원2.84%18,94414,796,480주150억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100840SNT에너지KOSPI24,200원150원0.62%76,78019,761,108주4782.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100790미래에셋벤처투자KOSDAQ13,360원260원1.98%204,01453,120,578주7096.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100700세운메디칼KOSDAQ2,305원5원0.22%21,61943,800,000주1009.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100660서암기계공업KOSDAQ2,940원-10원-0.34%9,31212,600,000주370.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100590머큐리KOSDAQ4,080원10원0.25%183,00217,139,545주699.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100250진양홀딩스KOSPI2,885원-20원-0.69%534,95163,900,000주1843.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100220비상교육KOSPI4,790원30원0.63%11,65212,996,741주622.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100130동국S&CKOSDAQ1,395원16원1.16%560,32757,143,000주797.1억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100120뷰웍스KOSDAQ27,450원50원0.18%10,1758,971,411주2462.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100090SK오션플랜트KOSPI9,580원-20원-0.21%221,76762,478,129주5985.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27100030인지소프트KOSDAQ19,450원680원3.62%6,0743,283,714주638.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099750이지케어텍KOSDAQ6,430원-20원-0.31%11,30213,659,173주878.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099520DGIKOSDAQ885원-42원-4.53%295,83845,281,824주400.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099440스맥KOSDAQ3,540원-10원-0.28%116,99768,243,394주2415.8억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099430바이오플러스KOSDAQ3,320원65원2.00%131,00661,640,722주2046.4억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099410동방선기KOSDAQ2,480원30원1.22%32,46014,000,000주347.2억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099390브레인즈컴퍼니KOSDAQ3,335원55원1.68%5,4538,208,283주273.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099320쎄트렉아이KOSDAQ52,600원1,400원2.73%42,75910,951,278주5760.3억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099220SDNKOSDAQ4,810원40원0.84%4,6896,294,435주302.7억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27099190아이센스KOSDAQ15,730원-100원-0.63%20,45829,573,613주4651.9억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098660에스티오KOSDAQ1,613원-12원-0.74%1,30712,500,976주201.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098460고영KOSDAQ29,700원1,700원6.07%1,915,38968,204,213주2조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098120마이크로컨텍솔KOSDAQ47,200원7,150원17.85%388,7118,312,766주3923.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27098070한텍KOSDAQ17,440원270원1.57%35,16011,121,141주1939.5억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097955CJ제일제당 우KOSPI102,200원-700원-0.68%4,8641,327,433주1356.6억원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097950CJ제일제당KOSPI168,700원-1,200원-0.71%41,94215,054,186주2.5조원
fsc-stock-price2026-10-272026-10-28 11:48:27—2026-10-27097870효성오앤비KOSDAQ4,030원-45원-1.10%10,9148,490,000주342.1억원
157,937건 중 20,101–20,150← 이전403 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬