Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001210금호전기KOSPI11,950원-120원-0.99%1,675,89912,376,016주1478.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001200유진투자증권KOSPI4,390원150원3.54%1,494,92396,866,418주4252.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—채비KOSDAQ5,310원-60원-1.12%381,76546,949,591주2493억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001130대한제분KOSPI11,520원80원0.70%4,03116,900,000주1946.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001120LX인터내셔널KOSPI40,050원-400원-0.99%81,81338,760,000주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000230일동홀딩스KOSPI6,210원0원0.00%14,52511,540,400주716.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000227유유제약2우BKOSPI7,540원-80원-1.05%710322,960주24.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000210DLKOSPI54,800원-1,200원-2.14%85,66620,955,884주1.1조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—덕양에너젠KOSDAQ9,440원-470원-4.74%218,25925,468,962주2404.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000180성창기업지주KOSPI5,120원-30원-0.58%4,85213,950,320주714.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069410엔텔스KOSDAQ2,635원0원0.00%3,72410,244,824주269.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069330유아이디KOSDAQ1,200원-3원-0.25%33,42416,952,574주203.4억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069260TKG휴켐스KOSPI16,610원90원0.54%79,71440,878,588주6789.9억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069140누리플랜KOSDAQ1,824원16원0.88%52,66515,095,804주275.3억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10069080웹젠KOSDAQ11,200원250원2.28%65,69330,966,575주3468.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068930디지털대성KOSDAQ8,600원110원1.30%22,92327,675,342주2380억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068790DMSKOSDAQ7,190원450원6.68%45,31722,570,224주1622.7억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068760셀트리온제약KOSDAQ40,000원-250원-0.62%78,37844,402,332주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068330일신바이오KOSDAQ1,120원-6원-0.53%27,84244,216,140주495.2억원
fsc-stock-price2026-09-102026-09-11 13:49:55—2026-09-10068290삼성출판사KOSPI6,340원100원1.60%8,99310,000,000주634억원
fsc-stock-price2026-09-102026-09-11 13:49:54셀트리온2026-09-10068270셀트리온KOSPI180,800원-2,300원-1.26%742,053232,617,176주42조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068100케이웨더KOSDAQ2,330원15원0.65%8,24511,927,536주277.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10068050팬엔터테인먼트KOSDAQ1,183원-7원-0.59%17,78327,694,076주327.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067990도이치모터스KOSDAQ3,800원10원0.26%48,72329,181,550주1108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067920이글루KOSDAQ5,380원100원1.89%9,70710,996,119주591.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067900와이엔텍KOSDAQ6,060원0원0.00%21,01318,199,659주1102.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067830세이브존I&CKOSPI2,400원20원0.84%23,38941,040,895주984.9억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067770세진티에스KOSDAQ2,485원-25원-1.00%31,4508,396,593주208.6억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067730로지시스KOSDAQ2,225원-20원-0.89%6,8209,673,922주215.2억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067630HLB생명과학KOSDAQ2,550원70원2.82%114,966121,917,058주3108.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067570엔브이에이치코리아KOSDAQ1,685원7원0.42%27,51842,170,000주710.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067390아스트KOSDAQ5,830원300원5.42%133,22442,115,757주2455.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067370선바이오KOSDAQ6,250원-50원-0.79%8,53312,213,841주763.3억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067310하나마이크론KOSDAQ36,000원550원1.55%3,755,92966,490,869주2.3조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067290JW신약KOSDAQ3,620원-245원-6.34%14,389,57156,037,103주2028.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067280멀티캠퍼스KOSDAQ23,550원-100원-0.42%2,1755,926,779주1395.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067160SOOPKOSDAQ37,100원-250원-0.67%64,03811,494,767주4264.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067080대화제약KOSDAQ10,910원-40원-0.37%21,29518,616,650주2031억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067010이씨에스KOSDAQ2,545원5원0.20%47,77710,888,500주277.1억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10067000조이시티KOSDAQ1,138원10원0.89%93,54369,903,446주795.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066980한성크린텍KOSDAQ1,540원24원1.58%186,71853,771,203주828억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066970엘앤에프KOSPI123,100원-3,900원-3.07%701,85340,684,662주5조원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066910손오공KOSDAQ1,909원9원0.47%50,98415,386,632주293.7억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066900디에이피KOSDAQ1,701원-14원-0.82%16,04422,744,503주386.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066830제노텍KONEX1,250원-47원-3.62%1115,667,180주70.8억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-102026-09-11 13:49:54—2026-09-10066700테라젠이텍스KOSDAQ2,120원20원0.95%70,40937,152,376주787.6억원
77,550건 중 20,051–20,100← 이전402 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬