Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28038010제일테크노스KOSDAQ5,520원-100원-1.78%14,3059,000,000주496.8억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037950엘컴텍KOSDAQ3,275원-20원-0.61%35,89516,889,503주553.1억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037760쎄니트KOSDAQ2,430원-110원-4.33%49,01533,832,921주822.1억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037710광주신세계KOSPI36,450원2,050원5.96%76,2277,627,172주2780.1억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037560LG헬로비전KOSPI1,430원-5원-0.35%51,62077,446,865주1107.4억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037370EGKOSDAQ3,810원65원1.74%11,3388,624,972주328.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037270YG PLUSKOSPI2,915원30원1.04%91,65763,663,110주1855.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037070파세코KOSDAQ6,260원-140원-2.19%70,26020,000,000주1252억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036930주성엔지니어링KOSDAQ185,500원10,700원6.12%1,402,64546,481,121주8.6조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036830솔브레인홀딩스KOSDAQ38,600원950원2.52%41,49320,503,981주7914.5억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036800나이스정보통신KOSDAQ7,220원-140원-1.90%163,45745,500,000주3285.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039830오로라KOSDAQ13,610원210원1.57%14,31510,762,890주1464.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039610화성밸브KOSDAQ6,440원190원3.04%176,27010,410,400주670.4억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039560다산네트웍스KOSDAQ2,425원20원0.83%117,40842,888,468주1040억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039240경남스틸KOSDAQ1,919원10원0.52%41,74026,979,604주517.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039130하나투어KOSPI28,150원1,050원3.87%27,98215,489,932주4360.4억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037460삼지전자KOSDAQ28,650원1,800원6.70%35,26916,318,522주4675.2억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037440희림KOSDAQ3,840원0원0.00%91,85613,922,475주534.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037400우리엔터프라이즈KOSDAQ4,035원85원2.15%6,4615,244,669주211.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037350성도이엔지KOSDAQ6,680원250원3.89%83,53715,210,000주1016억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037330인지디스플레KOSDAQ726원0원0.00%043,885,224주318.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037230한국팩키지KOSDAQ1,256원23원1.87%25,93129,800,327주374.2억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28037030파워넷KOSDAQ3,100원105원3.51%123,84225,512,992주790.9억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036890진성티이씨KOSDAQ9,180원200원2.23%44,58522,032,623주2022.5억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036810에프에스티KOSDAQ27,700원1,750원6.74%102,94421,649,789주5996.9억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036710심텍홀딩스KOSDAQ3,780원275원7.85%366,16452,827,754주1996.8억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036670삼양케이씨아이KOSDAQ4,840원20원0.41%9,27810,760,200주520.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036640HRSKOSDAQ4,795원50원1.05%10,06516,354,800주784.2억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036630세종텔레콤KOSDAQ7,000원20원0.29%3,52914,000,000주980억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036620감성코퍼레이션KOSDAQ3,455원-70원-1.99%183,59389,862,944주3104.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036580팜스코KOSPI2,400원95원4.12%54,88936,727,943주881.4억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036570NCKOSPI201,000원2,300원1.16%64,99921,544,022주4.3조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036560KZ정밀KOSDAQ11,050원30원0.27%7,40215,750,000주1740.3억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036540SFA반도체KOSDAQ8,980원260원2.98%4,519,026164,460,303주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28036530SNT홀딩스KOSPI49,400원3,650원7.98%37,94514,896,066주7358.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039980폴라리스AIKOSDAQ5,600원-210원-3.61%1,346,34614,381,214주805.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039860나노엔텍KOSDAQ4,780원-40원-0.83%834,94838,093,053주1820.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039740한국정보공학KOSDAQ2,620원-80원-2.96%24,9518,018,397주210억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039570HDC랩스KOSPI7,140원-10원-0.14%3,81025,957,601주1853.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039490키움증권KOSPI231,000원15,000원6.94%76,05226,228,316주6조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039440에스티아이KOSDAQ28,550원3,200원12.62%210,61815,507,047주4427.2억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039420케이엘넷KOSDAQ2,470원0원0.00%23,58822,946,994주566.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039340한국경제TVKOSDAQ4,710원-135원-2.79%4,22922,000,000주1036.2억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039310세중KOSDAQ1,153원-34원-2.86%16,14318,121,667주208.9억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039290인포뱅크KOSDAQ3,205원-25원-0.77%5,0538,693,978주278.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039200오스코텍KOSDAQ36,650원750원2.09%83,64238,258,176주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039020이건홀딩스KOSDAQ2,620원5원0.19%63,53322,584,709주591.7억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035810이지홀딩스KOSDAQ4,350원-5원-0.11%373,47064,516,185주2806.4억원
fsc-stock-price2026-10-282026-10-29 11:48:16—2026-10-28035760CJ ENMKOSDAQ40,800원600원1.49%43,33921,929,154주8947억원
fsc-stock-price2026-10-282026-10-29 11:48:16카카오2026-10-28035720카카오KOSPI29,800원300원1.02%1,398,079443,000,510주13.2조원
157,937건 중 20,001–20,050← 이전401 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬