Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10081660미스토홀딩스KOSPI39,800원-400원-1.00%113,98253,091,840주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082210옵트론텍KOSDAQ1,659원-12원-0.72%47,18234,963,330주580억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082270젬백스KOSDAQ10,310원280원2.79%162,15544,269,203주4564.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082660코스나인KOSDAQ13원-467원-97.29%46,035,71499,640,869주12.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082740한화엔진KOSPI48,350원-800원-1.63%817,42383,447,142주4조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082800비보존 제약KOSDAQ3,035원5원0.17%112,75160,719,666주1842.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082850우리바이오KOSDAQ4,910원10원0.20%72,3279,691,315주475.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090850현대이지웰KOSDAQ5,040원10원0.20%17,96922,477,903주1132.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091120이엠텍KOSDAQ4,755원-125원-2.56%37,65217,132,936주814.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091340S&K폴리텍KOSDAQ2,545원20원0.79%39,81211,703,721주297.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091440한울소재과학KOSDAQ2,790원0원0.00%126,61936,390,319주1015.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091580상신이디피KOSDAQ21,250원-800원-3.63%110,74013,328,219주2832.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091590남화토건KOSDAQ7,010원-210원-2.91%208,46311,740,000주822.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091700파트론KOSDAQ5,430원-30원-0.55%91,39450,000,000주2715억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091810트리니티항공KOSPI2,730원-20원-0.73%78,135102,106,091주2787.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091970LSK아이로봇KOSDAQ3,920원-25원-0.63%9,8577,534,780주295.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—제이피아이헬스케어KOSDAQ8,750원-30원-0.34%3,4175,105,400주446.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—보원케미칼KOSDAQ2,310원-10원-0.43%45,92211,143,601주257.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001080만호제강KOSPI4,005원55원1.39%57,02635,114,960주1406.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001070대한방직KOSPI5,990원10원0.17%1,1075,300,000주317.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000880한화KOSPI138,600원-3,400원-2.39%123,35253,328,897주7.3조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—인벤테라KOSDAQ8,820원-160원-1.78%12,9377,865,714주693.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000760이화산업KOSPI13,900원0원0.00%1,0272,800,000주389.2억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000725현대건설우KOSPI54,600원-1,500원-2.67%1,5801,054,693주575.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000700유수홀딩스KOSPI6,330원-30원-0.47%26,60326,041,812주1648.4억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000640동아쏘시오홀딩스KOSPI90,900원-100원-0.11%11,4996,732,527주6119.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000540흥국화재KOSPI3,705원80원2.21%82,28964,242,645주2380.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000480CR홀딩스KOSPI4,500원50원1.12%34,45546,890,490주2110억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41기아2026-09-10000270기아KOSPI127,000원200원0.16%852,205390,412,998주49.5조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000250삼천당제약KOSDAQ167,200원2,100원1.27%151,50223,457,472주3.9조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000225유유제약1우KOSPI3,665원-5원-0.14%3,0902,266,930주83억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000215DL우KOSPI25,700원50원0.19%4,5411,686,115주433.3억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000157두산2우BKOSPI356,500원-3,500원-0.97%179893,038주3183.6억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000150두산KOSPI1,322,000원23,000원1.77%102,17316,193,835주21.4조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000105유한양행우KOSPI68,000원-1,100원-1.59%1,3061,148,340주780.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092040아미코젠KOSDAQ979원6원0.62%264,25170,655,387주691.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092070디엔에프KOSDAQ11,990원-290원-2.36%28,54711,571,858주1387.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092130이크레더블KOSDAQ14,480원-20원-0.14%1,70012,043,600주1743.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092190서울바이오시스KOSDAQ8,000원290원3.76%129,10745,868,383주3669.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092200디아이씨KOSPI5,620원-70원-1.23%174,38438,888,569주2185.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092220KECKOSPI2,605원-20원-0.76%188,16740,152,628주1045.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092230KPX홀딩스KOSPI100,500원2,500원2.55%1,6544,224,646주4245.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092300현우산업KOSDAQ2,475원-15원-0.60%64,52820,149,871주498.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092440기신정기KOSPI1,960원-1원-0.05%106,36929,200,000주572.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092460한라IMSKOSDAQ16,610원-60원-0.36%11,15817,109,680주2841.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092590럭스피아KONEX565원55원10.78%267,291,098주41.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092600앤씨앤KOSDAQ1,822원40원2.24%25,8005,016,703주91.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092730네오팜KOSDAQ21,350원-50원-0.23%59,73116,027,989주3421.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092780DYPKOSPI3,150원-30원-0.94%14,61113,168,460주414.8억원
77,550건 중 20,001–20,050← 이전401 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬