Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439580블루엠텍KOSDAQ2,165원-95원-4.20%210,18333,846,547주732.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10439960코스모로보틱스KOSDAQ12,420원140원1.14%2,077,78932,450,626주4030.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440110파두KOSDAQ79,300원4,900원6.59%1,973,48050,111,027주3.9조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440290HB인베스트먼트KOSDAQ1,744원0원0.00%9,34327,506,430주479.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10440320오픈놀KOSDAQ2,270원-15원-0.66%9,2269,980,000주226.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10441270파인엠텍KOSDAQ8,100원20원0.25%1,152,49342,204,932주3418.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443060HD현대마린솔루션KOSPI229,500원19,000원9.03%236,26744,833,460주10.2조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443250레뷰코퍼레이션KOSDAQ5,670원-50원-0.87%11,40110,809,817주612.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10443670에스피소프트KOSDAQ3,635원-240원-6.19%705,71024,010,564주872.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10444530심플랫폼KOSDAQ4,465원0원0.00%2,2406,431,786주287.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445090에이직랜드KOSDAQ21,400원250원1.18%16,92810,925,658주2338억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445180퓨릿KOSDAQ7,900원-30원-0.38%26,72217,189,188주1357.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10445680큐리옥스바이오시스템즈KOSDAQ48,550원-50원-0.10%59,37617,211,487주8356.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446070유니드비티플러스KOSPI3,760원15원0.40%59,73210,611,215주398.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446440에피바이오텍KONEX13,390원-10원-0.07%182,306,879주308.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446540메가터치KOSDAQ8,180원270원3.41%302,15229,079,111주2378.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10446840지슨KOSDAQ3,150원20원0.64%9,00011,016,616주347억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10447690아이오바이오KONEX1,990원-55원-2.69%212,772,756주55.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448280에코아이KOSDAQ9,290원-100원-1.06%4,00029,631,129주2752.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448710코츠테크놀로지KOSDAQ11,320원120원1.07%19,8265,285,292주598.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448730삼성FN리츠KOSPI5,240원20원0.38%47,86491,050,000주4771억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448780마이크로엔엑스KONEX720원-11원-1.50%1772,677,680주19.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10448900한국피아이엠KOSDAQ51,300원500원0.98%53,1146,074,457주3116.1억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450080에코프로머티KOSPI37,500원-250원-0.66%402,97170,813,870주2.6조원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450330하스KOSDAQ5,130원40원0.79%5,0288,186,843주419.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450520인스웨이브KOSDAQ1,920원68원3.67%7,65214,704,578주282.3억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10450950아스테라시스KOSDAQ4,940원-290원-5.54%54,28937,627,592주1858.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451220아이엠티KOSDAQ8,220원210원2.62%29,8887,874,611주647.2억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451250삐아KOSDAQ7,270원-120원-1.62%8,76410,225,877주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451760컨텍KOSDAQ7,290원-40원-0.55%35,35316,507,774주1203.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10451800한화리츠KOSPI5,250원-50원-0.94%70,209179,600,000주9429억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452160제이엔비KOSDAQ3,035원-10원-0.33%5,4239,617,527주291.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452190한빛레이저KOSDAQ4,940원-60원-1.20%7,396,45823,920,557주1181.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452200민테크KOSDAQ1,699원-17원-0.99%46,18924,332,800주413.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452260한화갤러리아KOSPI2,560원-5원-0.19%1,880,089193,859,610주4962.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10—한화갤러리아우KOSPI4,195원-45원-1.06%8,7162,904,470주121.8억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452280한선엔지니어링KOSDAQ10,680원-130원-1.20%386,71719,247,670주2055.6억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452300캡스톤파트너스KOSDAQ2,340원-35원-1.47%22,62914,169,505주331.5억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452400이닉스KOSDAQ6,040원-140원-2.27%3,9019,071,428주547.9억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452430사피엔반도체KOSDAQ37,100원3,100원9.12%103,8178,255,421주3062.7억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10452450피아이이KOSDAQ4,925원585원13.48%5,496,31636,028,500주1774.4억원
fsc-stock-price2026-09-102026-09-11 13:50:09—2026-09-10453340현대그린푸드KOSPI18,480원-40원-0.22%23,75832,471,587주6000.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10453450그리드위즈KOSDAQ13,500원170원1.28%13,7717,942,750주1072.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10453860에이에스텍KOSDAQ8,150원40원0.49%16,0196,444,423주525.2억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10454910두산로보틱스KOSPI71,900원-500원-0.69%471,46264,819,980주4.6조원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10455180케이지에이KOSDAQ1,269원15원1.20%17,05414,699,056주186.5억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10455900엔젤로보틱스KOSDAQ21,800원250원1.16%62,31815,392,981주3355.6억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456010아이씨티케이KOSDAQ15,150원-250원-1.62%119,44614,502,350주2197.1억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456040OCIKOSPI80,500원-100원-0.12%24,7918,952,495주7206.7억원
fsc-stock-price2026-09-102026-09-11 13:50:10—2026-09-10456070이엔셀KOSDAQ5,570원90원1.64%11,99711,029,517주614.3억원
77,550건 중 19,901–19,950← 이전399 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬