Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018250애경산업KOSPI11,440원-60원-0.52%14,70626,409,935주3021.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018120진로발효KOSDAQ16,600원-50원-0.30%3186,621,120주1099.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017890한국알콜KOSDAQ14,750원130원0.89%68,71520,673,506주3049.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001630종근당홀딩스KOSPI39,000원0원0.00%8355,009,861주1953.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—아로마티카KOSDAQ10,100원-360원-3.44%496,05512,576,922주1270.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—그린광학KOSDAQ14,580원-70원-0.48%42,78211,702,541주1706.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001560제일연마KOSPI9,110원-120원-1.30%4537,600,000주692.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001530DI동일KOSPI26,900원-850원-3.06%28,67720,715,621주5572.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001515SK증권우KOSPI4,045원-55원-1.34%9,8311,956,257주79.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001465BYC우KOSPI26,900원250원0.94%5,0322,153,850주579.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001460BYCKOSPI38,300원1,500원4.08%2,6666,246,150주2392.2억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001420태원물산KOSPI2,900원-30원-1.02%20,4077,600,000주220.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—삼진식품KOSDAQ5,230원210원4.18%216,3819,918,656주518.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001390KG케미칼KOSPI4,505원20원0.45%176,81666,403,636주2991.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001360삼성제약KOSPI1,377원36원2.68%380,10594,162,079주1296.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001340PKCKOSPI5,110원-10원-0.20%29,63245,028,089주2300.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001250GS글로벌KOSPI2,650원10원0.38%180,66682,533,764주2187.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001230동국홀딩스KOSPI2,070원5원0.24%262,296155,507,715주3219억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001067JW중외제약2우BKOSPI49,350원-300원-0.60%71209,973주103.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001060JW중외제약KOSPI26,750원-150원-0.56%67,29623,285,930주6228.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001045CJ우KOSPI68,400원-800원-1.16%1,2632,260,223주1545.9억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000670영풍KOSPI39,400원-500원-1.25%38,29418,410,683주7253.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000520삼일제약KOSPI7,020원30원0.43%111,44721,691,811주1522.7억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—디비금융제14호스팩KOSDAQ1,997원2원0.10%1945,315,000주106.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017860DS단석KOSPI12,590원490원4.05%318,79617,653,634주2222.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017810풀무원KOSPI9,500원150원1.60%62,03538,120,542주3621.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017800현대엘리베이터KOSPI75,000원-700원-0.92%150,05439,092,385주2.9조원
fsc-stock-price2026-09-102026-09-11 13:49:48SK텔레콤2026-09-10017670SK텔레콤KOSPI90,400원-900원-0.99%1,059,228214,790,053주19.4조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017650대림제지KOSDAQ10,790원140원1.31%5,4138,785,000주947.9억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017550수산세보틱스KOSPI1,907원8원0.42%159,77062,399,130주1189.9억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017510세명전기KOSDAQ7,570원-110원-1.43%102,25415,246,000주1154.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10017390서울가스KOSPI57,000원700원1.24%16,0384,950,000주2821.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016920카스KOSDAQ1,142원0원0.00%115,16225,698,732주293.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016710대성홀딩스KOSPI7,040원60원0.86%14,26516,089,459주1132.6억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016610DB증권KOSPI10,110원160원1.61%42,79042,446,389주4291.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016600큐캐피탈KOSDAQ2,520원65원2.65%38,32513,961,601주351.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—메리츠제2호스팩KOSDAQ1,950원-1원-0.05%9,9787,240,000주141.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10016590신대양제지KOSPI10,330원170원1.67%5,53540,297,820주4162.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10015750성우하이텍KOSDAQ6,220원260원4.36%502,03080,000,000주4976억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10011090에넥스KOSPI1,318원19원1.46%101,07711,857,054주156.2억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10011080형지I&CKOSDAQ711원-11원-1.52%514,0277,096,262주50.4억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10011070LG이노텍KOSPI557,000원4,000원0.72%153,85923,667,107주13.1조원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10011040경동제약KOSDAQ5,130원10원0.20%22,05430,768,766주1578.4억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10010960삼호개발KOSPI3,100원-5원-0.16%82,70224,120,000주747.7억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10010955S-Oil우KOSPI72,500원-4,800원-6.21%47,5994,021,927주2915.8억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10010770평화홀딩스KOSPI3,495원-35원-0.99%29,99614,625,466주511.1억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10010690화신KOSPI7,830원60원0.77%126,54134,920,410주2734.2억원
fsc-stock-price2026-09-102026-09-11 13:49:47—2026-09-10010660화천기계KOSPI3,205원-65원-1.99%51,88722,000,000주705.1억원
77,550건 중 19,851–19,900← 이전398 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬