Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—해치텍KOSDAQ9,770원420원4.49%768,6865,487,150주536억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015360INVENIKOSPI13,830원120원0.88%14,79626,250,000주3630.3억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015260에이엔피KOSPI171원0원0.00%047,116,894주80.5억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015230대창단조KOSPI6,050원70원1.17%9,10227,143,620주1642.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014990인디에프KOSPI3,340원-30원-0.89%284,02315,022,599주501.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020560아시아나항공KOSPI6,980원90원1.31%28,587205,990,711주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020400대동금속KOSDAQ2,080원-90원-4.15%36,6929,073,532주188.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020180대신정보통신KOSDAQ3,845원10원0.26%8,4327,685,783주295.5억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020150롯데에너지머티리얼즈KOSPI45,050원150원0.33%431,85552,365,463주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—한국제17호스팩KOSDAQ1,902원0원0.00%45,3328,700,000주165.4억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020000한섬KOSPI18,630원490원2.70%81,73821,476,994주4001.1억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28019170신풍제약KOSPI8,460원110원1.32%169,09252,418,522주4434.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017860DS단석KOSPI9,980원60원0.60%70,01417,653,634주1761.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017510세명전기KOSDAQ6,340원190원3.09%75,88315,246,000주966.5억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017480삼현철강KOSDAQ4,595원25원0.55%11,21415,442,890주709.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28017390서울가스KOSPI51,700원0원0.00%5,6244,950,000주2559.1억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016380KG스틸KOSPI5,120원0원0.00%208,699100,008,897주5120.4억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016100리더스코스메틱KOSDAQ1,165원65원5.91%7,21419,100,894주222.5억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28016090대현KOSPI1,410원-13원-0.91%27,02644,282,310주624.3억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—엘리스KOSDAQ80,600원0원0.00%1,727,08311,128,864주8969.8억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015890태경산업KOSPI4,615원5원0.11%22,61129,228,750주1348.9억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015860일진홀딩스KOSPI6,340원110원1.77%104,72149,347,483주3128.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12한국전력공사2026-10-28015760한국전력KOSPI28,650원800원2.87%1,032,107641,964,077주18.3조원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015750성우하이텍KOSDAQ5,370원130원2.48%105,37780,000,000주4296억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28015710코콤KOSDAQ2,710원-10원-0.37%7,82617,530,500주475억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28—에이치엘지노믹스KOSDAQ7,150원30원0.42%31,3587,782,161주556.4억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014620성광벤드KOSDAQ26,350원750원2.93%71,17826,557,364주6997.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014570고려제약KOSDAQ2,845원25원0.89%7,91011,000,000주312.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014440영보화학KOSPI4,700원-40원-0.84%8,89120,000,000주940억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28012030DBKOSPI2,540원160원6.72%3,115,304201,173,933주5109.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011930신성이엔지KOSPI14,600원-80원-0.54%148,88320,306,182주2964.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—피스피스스튜디오KOSDAQ4,330원-95원-2.15%65,83214,168,911주613.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011790SKCKOSPI82,900원-300원-0.36%303,40349,598,298주4.1조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011780금호석유화학KOSPI106,800원800원0.75%49,11324,919,697주2.6조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011760현대코퍼레이션KOSPI23,800원200원0.85%13,51113,228,966주3148.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011700한신기계KOSPI2,090원25원1.21%77,87132,446,151주678.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011560세보엠이씨KOSDAQ21,000원750원3.70%28,23210,084,872주2117.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011330유니켐KOSPI5,630원-370원-6.17%538,35110,018,784주564억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011320유니크KOSDAQ3,750원60원1.63%15,48919,320,695주724.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011080형지I&CKOSDAQ805원-15원-1.83%600,4827,096,262주57.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011040경동제약KOSDAQ4,965원0원0.00%16,98930,768,766주1527.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010690화신KOSPI6,780원90원1.35%79,52334,920,410주2367.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010660화천기계KOSPI2,885원-75원-2.53%132,90722,000,000주634.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010470오리콤KOSDAQ4,860원20원0.41%34311,975,050주581.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010400우진아이엔에스KOSPI3,700원0원0.00%30,8087,622,000주282억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010280아이티센엔텍KOSDAQ5,230원-30원-0.57%79,89113,024,757주681.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010240흥국KOSDAQ4,935원15원0.30%2,51411,706,000주577.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—하나36호스팩KOSDAQ1,981원9원0.46%4637,740,000주153.3억원
157,937건 중 19,801–19,850← 이전397 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬