Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053280예스24KOSDAQ2,810원15원0.54%8,99425,000,000주702.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053270구영테크KOSDAQ1,885원12원0.64%43,18927,410,405주516.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053260금강철강KOSDAQ5,770원50원0.87%65,11818,720,000주1080.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053210스카이라이프KOSPI3,900원-10원-0.26%37,84947,522,955주1853.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053060세동KOSDAQ1,245원-4원-0.32%27,66717,657,419주219.8억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28053030바이넥스KOSDAQ6,100원30원0.49%62,02432,684,188주1993.7억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052900KX하이텍KOSDAQ1,094원60원5.80%624,56276,668,090주838.7억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052790액토즈소프트KOSDAQ4,570원15원0.33%18,80110,924,547주499.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052600한네트KOSDAQ2,535원25원1.00%6,05711,563,700주293.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052960태양3CKONEX3,095원5원0.16%974,887,078주151.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052860아이앤씨KOSDAQ6,610원240원3.77%47,36717,866,854주1180.9억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051160지어소프트KOSDAQ13,250원140원1.07%35,79913,482,648주1786.4억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28050960수산아이앤티KOSDAQ7,980원120원1.53%7,5416,751,000주538.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050860아세아텍KOSDAQ1,714원28원1.66%27,82922,500,000주385.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050760에스폴리텍KOSDAQ1,209원-9원-0.74%44,61216,334,678주197.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050120ES큐브KOSDAQ3,540원175원5.20%1,72213,564,086주480.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050110캠시스KOSDAQ6,800원-250원-3.55%1,874,4615,844,964주397.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28050090비케이홀딩스KOSDAQ696원0원0.00%023,534,735주163.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049960쎌바이오텍KOSDAQ14,830원-80원-0.54%3,5539,400,000주1394억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031430신세계인터내셔날KOSPI10,330원-80원-0.77%53,23434,986,000주3614억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031310아이즈비전KOSDAQ915원6원0.66%30,09429,746,651주272.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030610교보증권KOSPI8,280원110원1.35%62,365113,962,961주9436.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030530원익홀딩스KOSDAQ28,000원4,250원17.89%6,642,27477,237,981주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030520한컴KOSDAQ16,100원30원0.19%123,83624,179,744주3892.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28030210다올투자증권KOSPI3,500원150원4.48%63,59260,911,106주2131.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15케이티2026-10-28030200KTKOSPI45,350원650원1.45%360,872252,021,685주11.4조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28028050삼성E&AKOSPI64,200원2,000원3.22%4,237,254196,000,000주12.5조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027970한국제지KOSPI1,930원-33원-1.68%36,44838,030,144주733.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027830대성창투KOSDAQ692원0원0.00%054,000,000주373.6억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027740마니커KOSPI1,131원-6원-0.53%24,60631,755,614주359.1억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027710팜스토리KOSDAQ1,119원9원0.81%189,151111,416,600주1246.7억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027580상보KOSDAQ1,686원71원4.40%29,18911,836,255주199.5억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027410BGFKOSPI3,455원40원1.17%47,93895,716,791주3307억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027360아주IB투자KOSDAQ2,745원110원4.17%928,740121,145,406주3325.4억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027050코리아나KOSDAQ1,188원-1원-0.08%31,25440,000,000주475.2억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28027040서울전자통신KOSDAQ1,709원-83원-4.63%168,07013,917,769주237.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28026960동서KOSPI27,400원-100원-0.36%60,84999,700,000주2.7조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28026940부국철강KOSPI1,954원11원0.57%56,07020,000,000주390.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026890스틱인베스트먼트KOSPI7,280원150원2.10%65,96538,770,837주2822.5억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026150특수건설KOSDAQ3,555원-20원-0.56%16,26917,546,331주623.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026040제이에스티나KOSDAQ1,960원-27원-1.36%69,14416,503,790주323.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025980아난티KOSDAQ4,320원215원5.24%1,057,52197,300,990주4203.4억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032540TJ미디어KOSDAQ3,775원-10원-0.26%1,39920,897,413주788.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032500케이엠더블유KOSDAQ17,740원180원1.03%147,54042,191,701주7484.8억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032350롯데관광개발KOSPI10,590원290원2.82%265,06479,725,458주8442.9억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032300한국파마KOSDAQ8,170원0원0.00%19,64010,906,701주891억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28032190다우데이타KOSDAQ17,000원470원2.84%47,99238,300,000주6511억원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031980피에스케이홀딩스KOSDAQ193,000원23,800원14.07%311,03321,562,395주4.1조원
fsc-stock-price2026-10-282026-10-29 11:48:15—2026-10-28031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
157,937건 중 19,751–19,800← 이전396 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬