Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28045060오공KOSDAQ2,060원10원0.49%18,26616,941,974주349억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044990에이치엔에스하이텍KOSDAQ10,680원290원2.79%8,2507,685,425주820.8억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044960이글벳KOSDAQ3,025원0원0.00%17,58912,641,883주382.4억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044490태웅KOSDAQ25,450원1,100원4.52%86,73920,007,381주5091.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044480빌리언스KOSDAQ3,030원50원1.68%4,6296,650,183주201.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044450KSS해운KOSPI11,760원10원0.09%103,85622,577,525주2655.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044380주연테크KOSPI436원0원0.00%013,896,316주60.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044340위닉스KOSDAQ2,410원10원0.42%15,93717,873,425주430.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049470비트플래닛KOSDAQ2,080원65원3.23%46,36823,544,899주489.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049120파인디앤씨KOSDAQ2,425원-35원-1.42%1,87912,688,620주307.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049080기가레인KOSDAQ6,970원200원2.95%107,1708,488,334주591.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048910대원미디어KOSDAQ7,890원400원5.34%149,87812,578,946주992.4억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048830엔피케이KOSDAQ933원17원1.86%66,35518,723,923주174.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28048550SM C&CKOSDAQ800원5원0.63%368,47596,714,620주773.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044820코스맥스비티아이KOSPI22,800원150원0.66%22,0589,603,921주2189.6억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28044780에이치케이KOSDAQ1,192원20원1.71%20,77418,505,787주220.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043200파루KOSDAQ1,208원40원3.42%51,80220,902,157주252.4억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043150바텍KOSDAQ16,830원360원2.19%26,84314,854,256주2499.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042940상지건설KOSDAQ4,800원120원2.56%34,6036,828,712주327.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042700한미반도체KOSPI203,500원12,100원6.32%466,14295,312,200주19.3조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042660한화오션KOSPI52,500원-500원-0.94%1,780,286306,413,394주16조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042520한스바이오메드KOSDAQ17,880원770원4.50%76,03614,261,367주2549.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042500링네트KOSDAQ4,305원110원2.62%110,25022,291,144주959.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042370비츠로테크KOSDAQ9,130원270원3.05%173,56326,200,025주2392억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042040케이피엠테크KOSDAQ5,140원0원0.00%7,0518,670,991주445.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041510에스엠KOSDAQ80,300원800원1.01%53,80822,894,690주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041190우리기술투자KOSDAQ4,870원190원4.06%666,73779,800,000주3886.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040910아이씨디KOSDAQ3,830원0원0.00%5,68018,174,275주696억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040420정상제이엘에스KOSDAQ5,740원20원0.35%3,18615,677,552주899.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040300YTNKOSDAQ2,045원50원2.51%31,55747,676,980주974.9억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052260현대바이오랜드KOSDAQ4,260원5원0.12%124,69030,000,000주1278억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052220iMBCKOSDAQ1,470원-5원-0.34%27,69623,000,000주338.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052020에스티큐브KOSDAQ6,720원-110원-1.61%221,58967,983,291주4568.4억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051980중앙첨단소재KOSDAQ8,410원-30원-0.36%51,92711,109,170주934.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051915LG화학우KOSPI107,300원2,100원2.00%43,3337,682,759주8243.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20LG화학2026-10-28051910LG화학KOSPI236,000원7,500원3.28%239,80270,592,341주16.6조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051905LG생활건강우KOSPI94,600원1,600원1.72%6,7162,096,259주1983억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051900LG생활건강KOSPI259,000원2,000원0.78%41,61114,975,523주3.8조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051630진양화학KOSPI2,115원-15원-0.70%667,50521,200,000주448.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051500CJ프레시웨이KOSDAQ21,000원500원2.44%5,24111,871,586주2493억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051390YWKOSDAQ3,765원30원0.80%3,89311,355,368주427.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051370인터플렉스KOSDAQ6,080원200원3.40%51,28423,327,472주1418.3억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049480오픈베이스KOSDAQ1,875원73원4.05%177,82931,422,383주589.1억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049430코메론KOSDAQ19,360원-1,390원-6.70%48,3877,988,324주1546.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041960코미팜KOSDAQ8,680원390원4.70%181,17474,618,201주6476.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041920메디아나KOSDAQ8,080원-10원-0.12%45,11018,598,223주1502.7억원
157,937건 중 19,701–19,750← 이전395 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬