Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900120씨엑스아이KOSDAQ3,185원65원2.08%5,62511,333,932주360.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,600원350원1.51%247,43849,444,607주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950200소마젠KOSDAQ2,965원130원4.59%504,45419,236,053주570.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28363280티와이홀딩스KOSPI1,820원-12원-0.66%3,90745,497,333주828억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28363260모비데이즈KOSDAQ3,265원-130원-3.83%10,7936,432,753주210억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28363250진시스템KOSDAQ4,115원-5원-0.12%4218,508,382주350.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28362990드림인사이트KOSDAQ1,142원49원4.48%8,28716,800,574주191.8억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28362320청담글로벌KOSDAQ5,070원220원4.54%89,92020,692,917주1049.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361670삼영에스앤씨KOSDAQ3,905원-105원-2.62%17,0805,667,658주221.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361610SK아이이테크놀로지KOSPI15,920원80원0.51%170,29181,787,100주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361570알비더블유KOSDAQ1,496원20원1.36%70,88828,743,291주429.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28361390제노코KOSDAQ10,200원510원5.26%13,6559,736,381주993.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28360350코셈KOSDAQ10,000원710원7.64%15,5445,437,970주543.7억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28360070탑머티리얼KOSDAQ8,780원0원0.00%22,2518,192,043주719.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28359090씨엔알리서치KOSDAQ2,205원30원1.38%7,52511,494,143주253.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28358570지아이이노베이션KOSDAQ7,140원110원1.56%183,83264,516,006주4606.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357880SKAIKOSDAQ1,798원-200원-10.01%4,595,94455,449,604주996.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357780솔브레인KOSDAQ318,000원11,000원3.58%26,2047,778,566주2.4조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357580아모센스KOSDAQ6,670원70원1.06%86,62311,789,762주786.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357550석경에이티KOSDAQ28,900원600원2.12%2,8205,455,000주1576.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357430마스턴프리미어리츠KOSPI722원-12원-1.63%23,85630,505,307주220.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357250미래에셋맵스리츠KOSPI1,648원-31원-1.85%32,18124,995,105주411.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357230에이치피오KOSDAQ1,980원6원0.30%12,34441,102,473주813.8억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28357120코람코라이프인프라리츠KOSPI3,775원55원1.48%78,84497,335,354주3674.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28356890싸이버원KOSDAQ2,345원120원5.39%62,01811,953,825주280.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28356860티엘비KOSDAQ41,600원3,450원9.04%822,79623,701,260주9859.7억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28356680엑스게이트KOSDAQ17,110원1,930원12.71%6,722,49728,543,492주4883.7억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28355690에이텀KOSDAQ6,110원-420원-6.43%182,7189,777,458주597.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28355390크라우드웍스KOSDAQ1,401원-29원-2.03%203,49016,697,023주233.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28355150코스텍시스KOSDAQ15,420원480원3.21%163,2637,797,350주1202.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28354390바스칸바이오제약KONEX3,305원-190원-5.44%77,018,247주231.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28354320알멕KOSDAQ52,200원-10,100원-16.21%657,5796,391,381주3336.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28354200엔젠바이오KOSDAQ665원-16원-2.35%399,82916,086,583주106.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353810이지바이오KOSDAQ5,400원100원1.89%59,05033,081,920주1786.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353590오토앤KOSDAQ1,539원-31원-1.97%6,07312,875,570주198.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28—대덕전자1우KOSPI24,400원1,500원6.55%4,8782,095,519주511.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353200대덕전자KOSPI138,000원10,300원8.07%1,192,53649,416,925주6.8조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28353190휴럼KOSDAQ2,110원-45원-2.09%8,8397,875,684주166.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352940인바이오KOSDAQ1,901원-30원-1.55%5,18910,867,730주206.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352910오비고KOSDAQ4,265원-50원-1.16%9,78712,637,802주539억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352820하이브KOSPI168,000원-1,400원-0.83%317,85243,106,836주7.2조원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352700씨앤투스KOSDAQ1,387원5원0.36%22,96326,276,899주364.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352480씨앤씨인터내셔널KOSDAQ18,980원140원0.74%24,40513,629,901주2586.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28352090스톰테크KOSDAQ3,690원0원0.00%24,16626,872,998주991.6억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28351870차이커뮤니케이션KOSDAQ2,075원-75원-3.49%11,54411,160,642주231.5억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28351330이삭엔지니어링KOSDAQ3,080원100원3.36%6,0908,288,520주255.2억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28351320넥사다이내믹스KOSDAQ5,390원10원0.19%326,99343,495,535주2344.4억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28351020미쥬KONEX7,300원0원0.00%1442,075,000주151.4억원
fsc-stock-price2026-10-282026-10-29 11:48:42—2026-10-28348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
157,937건 중 19,601–19,650← 이전393 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬