Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140410메지온KOSDAQ52,600원-1,300원-2.41%161,74430,876,230주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28140070서플러스글로벌KOSDAQ2,225원10원0.45%184,81036,988,000주822.9억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28139670키네마스터KOSDAQ1,757원-4원-0.23%5,72714,118,810주248억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28139130iM금융지주KOSPI15,150원270원1.81%503,811158,363,408주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138610나이벡KOSDAQ14,580원0원0.00%24,36311,368,297주1657.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28166090하나머티리얼즈KOSDAQ52,600원1,800원3.54%162,88319,777,674주1조원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28163560동일고무벨트KOSPI5,270원0원0.00%11,50613,900,000주732.5억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28162300신스틸KOSDAQ1,825원-30원-1.62%237,26941,471,382주756.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28161890한국콜마KOSPI117,500원400원0.34%123,52123,605,077주2.7조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28148930에이치와이티씨KOSDAQ3,530원-210원-5.61%92,58310,175,213주359.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28148250알엔투테크놀로지KOSDAQ1,995원-15원-0.75%20,63813,610,704주271.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28147830제룡산업KOSDAQ6,400원150원2.40%55,15620,000,000주1280억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28146320비씨엔씨KOSDAQ9,530원280원3.03%8,30112,797,923주1219.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145995삼양사우KOSPI31,350원150원0.48%14370,070주116억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145720덴티움KOSPI39,900원1,100원2.84%29,6788,623,891주3440.9억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28139990아주스틸KOSPI2,135원-5원-0.23%15,05338,755,414주827.4억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28139480이마트KOSPI68,400원2,000원3.01%81,73827,595,819주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138930BNK금융지주KOSPI13,220원600원4.75%1,401,558306,839,751주4조원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138360앤로보틱스KOSDAQ2,100원-70원-3.23%24,428,56087,973,934주1847.4억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28138070신진에스엠KOSDAQ1,349원1원0.07%1,64117,503,204주236.1억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137950제이씨케미칼KOSDAQ3,110원-100원-3.12%212,90922,267,814주692.5억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137400피엔티KOSDAQ27,850원800원2.96%76,34123,690,728주6597.8억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28137080나래나노텍KOSDAQ7,300원100원1.39%50,21310,709,949주781.8억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136540윈스테크넷KOSDAQ11,330원390원3.56%62,30412,279,746주1391.2억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136480하림KOSDAQ2,635원20원0.76%152,781106,209,702주2798.6억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28136150원일티엔아이KOSDAQ7,820원-40원-0.51%25,4418,381,030주655.3억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28134580엔키AXKOSDAQ1,727원37원2.19%247,05449,294,149주851.3억원
fsc-stock-price2026-10-282026-10-29 11:48:31—2026-10-28134060이퓨쳐KOSDAQ5,150원0원0.00%1,4994,769,250주245.6억원
fsc-stock-price2026-10-282026-10-29 11:48:23—2026-10-28067080대화제약KOSDAQ9,630원70원0.73%32,32418,616,650주1792.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28067010이씨에스KOSDAQ2,615원-5원-0.19%23,95310,888,500주284.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28067000조이시티KOSDAQ1,008원-13원-1.27%137,94669,903,446주704.6억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066980한성크린텍KOSDAQ1,326원27원2.08%119,37353,771,203주713억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066970엘앤에프KOSPI89,000원4,800원5.70%369,16340,687,353주3.6조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066910손오공KOSDAQ1,558원-1원-0.06%15,98015,386,632주239.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066900디에이피KOSDAQ1,711원-1원-0.06%11,18822,744,503주389.1억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066830제노텍KONEX1,298원98원8.17%05,667,180주73.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066700테라젠이텍스KOSDAQ2,020원-5원-0.25%26,23836,683,320주741억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066670디티씨KOSDAQ3,165원30원0.96%2,37218,691,918주591.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066620국보디자인KOSDAQ23,100원100원0.43%9637,500,000주1732.5억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066590스모트로닉KOSDAQ2,095원50원2.44%65,04038,677,937주810.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066575LG전자우KOSPI60,200원3,400원5.99%78,18417,181,299주1조원
fsc-stock-price2026-10-282026-10-29 11:48:22LG전자2026-10-28066570LG전자KOSPI161,700원4,200원2.67%901,114162,884,638주26.3조원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066430아이로보틱스KOSDAQ1,980원82원4.32%1,357,35039,153,476주775.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066360체리부로KOSDAQ1,467원31원2.16%12,83823,976,007주351.7억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066310큐에스아이KOSDAQ7,550원120원1.62%33,4719,271,621주700억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28066130하츠KOSDAQ3,260원30원0.93%12,26312,800,000주417.2억원
fsc-stock-price2026-10-282026-10-29 11:48:22—2026-10-28065950웰크론KOSDAQ1,109원-13원-1.16%28,21328,231,302주313억원
157,937건 중 19,551–19,600← 이전392 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬