Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28038680에스넷KOSDAQ3,745원190원5.34%71,28419,912,642주745.7억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28038870에코심플렉스KOSDAQ2,040원10원0.49%16,52414,014,949주285.9억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28038880아이에이KOSDAQ3,180원10원0.32%6,0327,514,423주238.9억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28038950파인디지털KOSDAQ2,760원20원0.73%3,08510,210,765주281.8억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039010현대에이치티KOSDAQ7,880원50원0.64%5,8798,625,000주679.6억원
fsc-stock-price2026-10-282026-10-29 11:48:17—2026-10-28039030이오테크닉스KOSDAQ418,500원23,500원5.95%99,25912,319,550주5.1조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041460한국전자인증KOSDAQ3,130원60원1.95%34,35618,430,109주576.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041520이엘씨KOSDAQ11,750원270원2.35%9,58312,188,730주1432.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041650상신브레이크KOSPI1,944원-16원-0.82%31,40421,471,450주417.4억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041830인바디KOSDAQ46,400원450원0.98%22,48513,480,882주6255.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041910폴라리스AI파마KOSDAQ5,640원110원1.99%26,00313,283,350주749.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041930SY동아KOSDAQ4,755원115원2.48%19,42815,200,000주722.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042000카페24KOSDAQ17,280원140원0.82%115,92024,178,169주4177.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042110에스씨디KOSDAQ970원-14원-1.42%75,38748,329,564주468.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042420네오위즈홀딩스KOSDAQ18,400원-590원-3.11%8,5228,142,283주1498.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042510라온시큐어KOSDAQ19,260원1,370원7.66%4,052,81611,105,828주2138.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28042600새로닉스KOSDAQ9,420원520원5.84%32,89312,423,574주1170.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043260성호전자KOSDAQ28,700원1,500원5.51%2,197,43875,451,848주2.1조원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043360디지아이KOSDAQ2,130원80원3.90%7,8959,000,000주191.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043370피에이치에이KOSDAQ11,740원50원0.43%48,32021,000,000주2465.4억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043590웰킵스하이텍KOSDAQ1,729원-74원-4.10%48,02513,568,381주234.5억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043610KT지니뮤직KOSDAQ1,055원0원0.00%058,115,438주613.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043650국순당KOSDAQ3,445원45원1.32%12,29617,858,304주615.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043710코스리거글로벌KOSDAQ2,865원-55원-1.88%3,30317,312,502주496억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043910자연과환경KOSDAQ2,900원30원1.05%18,01311,339,145주328.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28039840디오KOSDAQ10,050원60원0.60%63,16913,415,828주1348.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040160누리플렉스KOSDAQ4,790원140원3.01%8,73611,883,351주569.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040350크레오에스지KOSDAQ2,610원20원0.77%72,76119,856,196주518.2억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28040610SG&GKOSDAQ2,830원-5원-0.18%13,01217,043,598주482.3억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041020폴라리스오피스KOSDAQ2,810원80원2.93%164,67949,683,793주1396.1억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041440현대에버다임KOSDAQ6,020원80원1.35%39,02217,841,712주1074억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041920메디아나KOSDAQ8,080원-10원-0.12%45,11018,598,223주1502.7억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28041960코미팜KOSDAQ8,680원390원4.70%181,17474,618,201주6476.8억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-10-282026-10-29 11:48:18—2026-10-28043340에쎈테크KOSDAQ591원0원0.00%047,500,000주280.7억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049430코메론KOSDAQ19,360원-1,390원-6.70%48,3877,988,324주1546.5억원
fsc-stock-price2026-10-282026-10-29 11:48:19—2026-10-28049480오픈베이스KOSDAQ1,875원73원4.05%177,82931,422,383주589.1억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051370인터플렉스KOSDAQ6,080원200원3.40%51,28423,327,472주1418.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051390YWKOSDAQ3,765원30원0.80%3,89311,355,368주427.5억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051500CJ프레시웨이KOSDAQ21,000원500원2.44%5,24111,871,586주2493억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051630진양화학KOSPI2,115원-15원-0.70%667,50521,200,000주448.3억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051900LG생활건강KOSPI259,000원2,000원0.78%41,61114,975,523주3.8조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051905LG생활건강우KOSPI94,600원1,600원1.72%6,7162,096,259주1983억원
fsc-stock-price2026-10-282026-10-29 11:48:20LG화학2026-10-28051910LG화학KOSPI236,000원7,500원3.28%239,80270,592,341주16.6조원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051915LG화학우KOSPI107,300원2,100원2.00%43,3337,682,759주8243.6억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28051980중앙첨단소재KOSDAQ8,410원-30원-0.36%51,92711,109,170주934.2억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052020에스티큐브KOSDAQ6,720원-110원-1.61%221,58967,983,291주4568.4억원
fsc-stock-price2026-10-282026-10-29 11:48:20—2026-10-28052220iMBCKOSDAQ1,470원-5원-0.34%27,69623,000,000주338.1억원
157,937건 중 19,501–19,550← 이전391 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬