Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005360모나미KOSPI1,285원7원0.55%126,66718,897,307주242.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091580상신이디피KOSDAQ22,700원700원3.18%513,92413,328,219주3025.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092040아미코젠KOSDAQ884원51원6.12%843,63870,655,387주624.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092190서울바이오시스KOSDAQ8,780원780원9.75%253,77445,868,383주4027.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005710대원산업KOSDAQ10,470원-30원-0.29%9,90420,037,600주2097.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092870엑시콘KOSDAQ32,000원1,500원4.92%178,15213,050,797주4176.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094480갤럭시아머니트리KOSDAQ5,190원-400원-7.16%525,63839,229,838주2036억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002760보락KOSPI997원1원0.10%45,90359,900,000주597.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005725넥센우KOSPI4,295원-5원-0.12%5013,600,600주154.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094820일진파워KOSDAQ11,690원-340원-2.83%65,86115,078,709주1762.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094860네오리진KOSDAQ1,514원8원0.53%69,45653,110,014주804억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095190신화프리텍KOSDAQ1,892원69원3.78%382,46965,260,462주1234.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16005940NH투자증권KOSPI25,400원-450원-1.74%266,288369,206,105주9.3조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007120미래아이앤지KOSPI1,095원-1원-0.09%24,73427,323,114주299.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096760JW홀딩스KOSPI4,280원0원0.00%85,35873,924,942주3163.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097230HJ중공업KOSPI15,040원-130원-0.86%191,14590,295,344주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006140피제이전자KOSDAQ4,540원-105원-2.26%14,42814,865,000주674.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097780에코볼트KOSDAQ1,535원53원3.58%12,94220,293,089주311.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105760포스뱅크KOSDAQ4,965원-10원-0.20%16,10810,190,887주505.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006280녹십자KOSPI122,400원-2,500원-2.00%17,43211,686,538주1.4조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950190고스트스튜디오KOSDAQ11,110원1,520원15.85%1,022,65513,017,059주1446.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16494120큐리오시스KOSDAQ7,870원-50원-0.63%87,69215,259,764주1200.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006920모헨즈KOSDAQ3,135원-15원-0.48%39,28010,920,000주342.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16490470세미파이브KOSDAQ14,700원310원2.15%164,94234,025,440주5001.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489500엘케이켐KOSDAQ21,850원350원1.63%16,2426,391,238주1396.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007860서연KOSPI7,420원-10원-0.13%9,80623,479,844주1742.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—하나36호스팩KOSDAQ1,970원0원0.00%2,5287,740,000주152.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036010아비코전자KOSDAQ6,800원240원3.66%73,82113,292,934주903.9억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16484590삼양컴텍KOSDAQ6,540원-70원-1.06%82,67441,210,450주2695.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—대덕1우KOSPI10,400원-40원-0.38%1,7721,212,357주126억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16481890엔에이치스팩31호KOSDAQ2,070원0원0.00%696,345,000주131.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16480370씨케이솔루션KOSPI1,690원-71원-4.03%312,73732,481,408주548.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—메리츠제1호스팩KOSDAQ2,075원10원0.48%75,795,000주120.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460870에스엠씨지KOSDAQ2,735원15원0.55%34,04620,073,304주549억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460470아이빔테크놀로지KOSDAQ2,770원-50원-1.77%11,90215,119,370주418.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459550알트KOSDAQ2,335원-120원-4.89%841,90725,220,761주588.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010140삼성중공업KOSPI20,200원-500원-2.42%2,332,780880,000,000주17.7조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457600벡트KOSDAQ4,550원195원4.48%44,70913,707,500주623.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456160지투지바이오KOSDAQ33,000원-1,500원-4.35%191,08916,629,426주5487.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007070GS리테일KOSPI24,050원-400원-1.64%141,15283,607,415주2조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008470부스타KOSDAQ1,666원-1원-0.06%18,72616,809,600주280억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452450피아이이KOSDAQ5,380원340원6.75%627,43836,028,500주1938.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452160제이엔비KOSDAQ2,970원-10원-0.34%6,0899,617,527주285.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007570일양약품KOSPI8,100원190원2.40%18,11619,085,664주1545.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16450950아스테라시스KOSDAQ5,180원-80원-1.52%8,49737,627,592주1949.1억원
71,811건 중 1,901–1,950← 이전39 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬