Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023350한국종합기술KOSPI4,060원-40원-0.98%9,37410,950,000주444.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023160태광KOSDAQ27,800원-300원-1.07%214,65725,867,242주7191억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023150MH에탄올KOSPI4,200원-30원-0.71%2,9927,378,526주309.8억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023000삼원강재KOSPI2,235원45원2.05%39,03239,739,956주888.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10022220티케이지애강KOSDAQ895원1원0.11%30,22851,794,579주463.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10022100포스코DXKOSPI22,150원250원1.14%767,654152,034,729주3.3조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032640LG유플러스KOSPI14,760원-150원-1.01%1,204,043424,427,732주6.2조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032620GC메디아이KOSDAQ3,075원20원0.65%24,06152,197,139주1605억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025980아난티KOSDAQ5,240원20원0.38%1,614,77697,300,990주5098.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025900동화기업KOSDAQ7,710원470원6.49%204,10650,557,285주3897.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025880케이씨피드KOSDAQ2,370원-5원-0.21%94,33716,715,858주396.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025860남해화학KOSPI6,240원30원0.48%955,78649,678,843주3099.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10025770한국정보통신KOSDAQ8,180원160원2.00%38,32937,444,271주3062.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023810인팩KOSPI5,140원-50원-0.96%6,76910,000,000주514억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023790동일스틸럭스KOSDAQ1,626원-56원-3.33%1,353,46213,069,808주212.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023760한국캐피탈KOSDAQ1,405원2원0.14%21,352157,804,788주2217.1억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023590다우기술KOSPI38,500원500원1.32%43,34043,287,312주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10023450동남합성KOSPI31,750원-50원-0.16%9663,500,000주1111.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10021050서원KOSPI1,139원3원0.26%218,82447,474,590주540.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10021045대호특수강우KOSDAQ2,550원65원2.62%5848,492주21.6억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10021040대호특수강KOSDAQ942원-13원-1.36%8,00121,704,774주204.4억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020710시공테크KOSDAQ3,670원10원0.27%25,24120,047,970주735.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020560아시아나항공KOSPI7,900원-30원-0.38%157,053205,990,711주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020400대동금속KOSDAQ2,950원55원1.90%23,3936,073,532주179.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020180대신정보통신KOSDAQ3,970원-130원-3.17%26,1207,685,783주305.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020150롯데에너지머티리얼즈KOSPI41,200원-450원-1.08%325,56652,365,463주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020120키다리스튜디오KOSPI8,400원440원5.53%966,62137,063,766주3113.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10020000한섬KOSPI15,360원-10원-0.07%54,20221,476,994주3298.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019990에너토크KOSDAQ5,530원-20원-0.36%102,3199,756,088주539.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10—엔에이치스팩34호KOSDAQ2,075원75원3.75%215,679,5539,050,000주187.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019770서연탑메탈KOSDAQ3,285원0원0.00%2,99911,650,000주382.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019685대교우BKOSPI1,059원-137원-11.45%96,4019,713,495주102.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019680대교KOSPI1,874원-126원-6.30%86,90840,233,850주753.9억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019660글로본KOSDAQ1,501원-9원-0.60%60,44713,944,333주209.3억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019570GMI벤처KOSDAQ2,845원-35원-1.22%3,3599,545,004주271.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019540일지테크KOSDAQ5,290원-10원-0.19%21,38413,513,500주714.8억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019210와이지-원KOSDAQ13,040원-490원-3.62%384,76837,193,728주4850억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019175신풍제약우KOSPI14,260원-70원-0.49%5,2161,991,230주283.9억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019170신풍제약KOSPI9,850원30원0.31%376,08252,418,522주5163.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10019010베뉴지KOSDAQ4,875원85원1.77%312,12248,200,000주2349.7억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018880한온시스템KOSPI3,555원40원1.14%3,751,0401,026,262,552주3.6조원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018700졸스KOSDAQ1,397원-13원-0.92%10,85816,722,260주233.6억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018680서울제약KOSDAQ1,956원-13원-0.66%2,75011,659,319주228억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018620우진비앤지KOSDAQ2,715원0원0.00%4,4976,932,982주188.2억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018470조일알미늄KOSPI973원0원0.00%0126,631,721주1232.1억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018310삼목에스폼KOSDAQ14,290원-30원-0.21%28,86014,700,000주2100.6억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018290브이티KOSDAQ11,930원-40원-0.33%222,71834,941,838주4168.5억원
fsc-stock-price2026-09-102026-09-11 13:49:48—2026-09-10018000유니슨KOSDAQ1,231원0원0.00%1,193,145259,498,284주3194.4억원
77,550건 중 19,401–19,450← 이전389 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬