Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900070글로벌에스엠KOSDAQ1,032원-18원-1.71%70,77626,871,984주277.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900250크리스탈신소재KOSDAQ1,023원-3원-0.29%68,96135,815,001주366.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28900120씨엑스아이KOSDAQ3,185원65원2.08%5,62511,333,932주360.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,600원350원1.51%247,43849,444,607주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950200소마젠KOSDAQ2,965원130원4.59%504,45419,236,053주570.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950220네오이뮨텍KOSDAQ1,677원7원0.42%126,19134,211,840주573.7억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950160코오롱티슈진KOSDAQ14,600원-160원-1.08%334,30384,970,160주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950140잉글우드랩KOSDAQ7,140원150원2.15%13,28519,867,866주1418.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950130엑세스바이오KOSDAQ1,960원37원1.92%37,76435,173,834주689.4억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950250테라뷰KOSDAQ2,475원-25원-1.00%443,83435,781,932주885.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950210프레스티지바이오파마KOSPI4,220원-830원-16.44%701,74260,096,155주2536억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950170JTCKOSDAQ4,210원-55원-1.29%2,45048,773,115주2053.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28950190고스트스튜디오KOSDAQ9,710원10원0.10%12,46613,017,059주1263.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28499790GS피앤엘KOSPI33,750원1,000원3.05%31,79119,830,841주6692.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28498390한화플러스제5호스팩KOSDAQ2,520원-105원-4.00%191,2854,960,000주124.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28496070신한제16호스팩KOSDAQ2,005원5원0.25%5525,620,000주112.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28494120큐리오시스KOSDAQ9,930원1,220원14.01%121,67515,259,764주1515.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493790유안타제17호스팩KOSDAQ2,025원5원0.25%21,7115,310,000주107.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493330지에프아이KOSDAQ9,370원350원3.88%31,6178,039,513주753.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28493280아이엠바이오로직스KOSDAQ14,230원260원1.86%64,18814,845,961주2112.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28492220KB제31호스팩KOSDAQ2,035원5원0.25%4256,210,000주126.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28491000리브스메드KOSDAQ43,650원6,550원17.65%779,47325,255,271주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28490470세미파이브KOSDAQ14,230원510원3.72%538,82934,025,440주4841.8억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489790한화비전KOSPI40,200원1,550원4.01%87,14450,488,390주2조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489730디비금융제13호스팩KOSDAQ2,055원5원0.24%2,0726,332,000주130.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489500엘케이켐KOSDAQ20,900원650원3.21%9,4346,391,238주1335.7억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489460바이오비쥬KOSDAQ13,300원80원0.61%113,23914,753,287주1962.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28489210교보17호스팩KOSDAQ2,060원-5원-0.24%6405,180,000주106.7억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28488900비츠로넥스텍KOSDAQ8,260원130원1.60%28,22328,976,443주2393.4억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28488280에스투더블유KOSDAQ11,510원620원5.69%631,64710,825,486주1246억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28488060유진스팩11호KOSDAQ2,040원0원0.00%7544,720,000주96.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28487830신한제15호스팩KOSDAQ2,035원-5원-0.25%3,9614,350,000주88.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28487720키움제10호스팩KOSDAQ2,180원-15원-0.68%34,230,000주92.2억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28487580폴레드KOSDAQ2,400원-15원-0.62%80,67425,182,861주604.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28487570HS효성KOSPI46,150원150원0.33%2,3603,725,927주1719.5억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28487400케이앤에스아이앤씨KOSDAQ4,580원280원6.51%70,70510,260,882주469.9억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28487360신한제14호스팩KOSDAQ2,032원-13원-0.64%1,3295,640,000주114.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28486990노타KOSDAQ15,250원630원4.31%116,94221,392,430주3262.3억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28486630KB제30호스팩KOSDAQ2,050원5원0.24%3,6155,310,000주108.8억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28486510글로벌테크놀로지KOSDAQ9,030원30원0.33%4,990,93419,646,144주1774억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484870엠앤씨솔루션KOSPI13,940원350원2.58%129,24227,461,700주3828.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484810티엑스알로보틱스KOSDAQ9,790원550원5.95%101,27015,450,915주1512.6억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484590삼양컴텍KOSDAQ5,880원20원0.34%82,99041,210,450주2423.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484130하나34호스팩KOSDAQ2,045원0원0.00%5724,520,000주92.4억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484120도우인시스KOSDAQ25,500원-2,100원-7.61%192,84710,957,422주2794.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28483650달바글로벌KOSPI147,700원2,000원1.37%103,77312,527,165주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28483350딜리셔스KOSDAQ2,050원0원0.00%98,08022,285,460주456.8억원
157,937건 중 19,351–19,400← 이전388 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬