Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28243870아이티센코어KONEX8,600원410원5.01%2,1002,892,631주248.7억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28243840신흥에스이씨KOSDAQ6,340원330원5.49%574,45038,558,235주2444.5억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28243070휴온스KOSDAQ17,330원140원0.81%16,55811,979,665주2076억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28242040나무AXKOSDAQ2,665원50원1.91%146,43834,606,264주922.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241840에이스토리KOSDAQ1,931원-6원-0.31%6,6209,539,994주184.2억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241790티이엠씨씨엔에스KOSDAQ6,860원290원4.41%79,29410,002,634주686.1억원
fsc-stock-price2026-10-282026-10-29 11:48:37—2026-10-28241770메카로KOSDAQ34,750원1,350원4.04%13,21410,192,640주3541.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241710코스메카코리아KOSDAQ103,000원800원0.78%41,41110,680,000주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241690유니테크노KOSDAQ3,205원15원0.47%1,136,76124,470,706주784.2억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241590화승엔터프라이즈KOSPI2,555원-20원-0.78%10,18660,589,276주1548억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241560두산밥캣KOSPI49,450원800원1.64%107,06295,856,065주4.7조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28241520DSC인베스트먼트KOSDAQ6,730원380원5.98%84,13826,600,000주1790.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28240810원익IPSKOSDAQ99,500원5,700원6.08%725,93049,083,901주4.8조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28240600유진테크놀로지KOSDAQ925원-11원-1.18%42,7038,299,410주76.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28240550동방메디컬KOSDAQ5,300원-60원-1.12%56,71120,933,940주1109.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28239890피엔에이치테크KOSDAQ3,120원10원0.32%10,1209,935,755주309.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28239610에이치엘사이언스KOSDAQ5,920원620원11.70%57,1765,392,115주319.2억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28239340이스트에이드KOSDAQ1,771원39원2.25%9,8015,395,926주95.5억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238490힘스KOSDAQ2,195원5원0.23%13,00911,312,236주248.3억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238200비피도KOSDAQ2,470원85원3.56%4,3818,180,000주202억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238120얼라인드KOSDAQ2,440원5원0.21%21,86714,218,274주346.9억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28238090앤디포스KOSDAQ1,654원40원2.48%7,11630,490,440주504.3억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237880클리오KOSDAQ10,850원140원1.31%27,66018,071,353주1960.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237820플레이디KOSDAQ2,080원25원1.22%75,12812,827,140주266.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237750피앤씨테크KOSDAQ3,045원65원2.18%4,7726,496,600주197.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28237690에스티팜KOSDAQ77,200원-3,200원-3.98%369,74820,876,638주1.6조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236810엔비티KOSDAQ1,413원-3원-0.21%10,81516,975,426주239.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236340메디젠휴먼케어KONEX1,350원50원3.85%1413,050,360주41.1억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236200슈프리마KOSDAQ56,800원1,800원3.27%31,0386,974,311주3961.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28236030씨알푸드KONEX2,300원10원0.44%262,033,332주46.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28235980메드팩토KOSDAQ2,925원-90원-2.99%84,84234,275,121주1002.5억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234690녹십자웰빙KOSDAQ11,270원300원2.73%479,69817,963,290주2024.4억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234340헥토파이낸셜KOSDAQ19,590원1,040원5.61%117,33913,970,656주2736.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234300에스트래픽KOSDAQ2,745원0원0.00%125,51727,207,780주746.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234100폴라리스세원KOSDAQ2,315원-5원-0.22%14,81814,601,636주338억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234080JW생명과학KOSPI10,510원70원0.67%10,15115,834,554주1664.2억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234070에이원큐브텍KONEX928원0원0.00%06,960,703주64.5억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28234030싸이닉솔루션KOSDAQ2,880원115원4.16%46,14723,605,000주679.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28233990질경이KONEX610원-85원-12.23%2,40916,128,534주98.3억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28232830아이티센피엔에스KOSDAQ2,200원130원6.28%263,99516,533,726주363.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28232680라온로보틱스KOSDAQ9,600원430원4.69%143,46013,257,500주1272.7억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28232530이엠티KONEX10,990원510원4.87%3,78625,614,304주2815억원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28232140와이씨KOSDAQ14,040원1,260원9.86%1,515,15082,045,350주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:36—2026-10-28230240에치에프알KOSDAQ9,940원550원5.86%99,98313,309,000주1322.9억원
157,937건 중 19,301–19,350← 이전387 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬