Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037330인지디스플레KOSDAQ705원-9원-1.26%66,37343,885,224주309.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037230한국팩키지KOSDAQ1,437원42원3.01%312,45229,800,327주428.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037030파워넷KOSDAQ3,250원0원0.00%239,54325,512,992주829.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036800나이스정보통신KOSDAQ7,880원0원0.00%197,40145,500,000주3585.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036640HRSKOSDAQ4,910원-30원-0.61%7,95216,354,800주803억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036620감성코퍼레이션KOSDAQ3,850원70원1.85%216,63989,862,944주3459.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036570NCKOSPI209,500원-1,000원-0.48%204,02421,544,022주4.5조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036540SFA반도체KOSDAQ7,110원480원7.24%12,476,731164,460,303주1.1조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036480대성미생물KOSDAQ6,160원-40원-0.65%1,0503,800,000주234억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036420콘텐트리중앙KOSPI1,548원-1원-0.06%19,07319,262,308주298.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036220오상헬스케어KOSDAQ6,360원-60원-0.93%1,64214,309,416주910억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036200유니셈KOSDAQ9,200원290원3.25%191,32530,664,223주2821.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036190금화피에스시KOSDAQ34,600원200원0.58%3,6826,000,000주2076억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036170에이치엠넥스KOSDAQ2,325원5원0.22%179,80861,365,626주1426.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036120서울평가정보KOSDAQ1,689원7원0.42%52,17435,145,000주593.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036090위지트KOSDAQ1,298원-35원-2.63%555,81942,550,514주552.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036030케이티알파KOSDAQ4,695원-5원-0.11%18,98049,019,141주2301.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036010아비코전자KOSDAQ7,030원160원2.33%62,48613,292,934주934.4억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036000예림당KOSDAQ2,900원20원0.69%6,49023,034,277주667.9억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035900JYP Ent.KOSDAQ39,200원350원0.90%295,04835,532,492주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035890서희건설KOSDAQ2,380원-60원-2.46%361,425207,588,536주4940.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035810이지홀딩스KOSDAQ4,620원20원0.43%132,37264,516,185주2980.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035760CJ ENMKOSDAQ34,150원1,000원3.02%94,91321,929,154주7488.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50카카오2026-09-10035720카카오KOSPI34,900원-150원-0.43%1,752,207442,999,903주15.4조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035620바른손이앤에이KOSDAQ714원21원3.03%328,92518,609,918주132.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035610솔본KOSDAQ4,990원-5원-0.10%14,11727,345,997주1364.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035600KG이니시스KOSDAQ10,190원-40원-0.39%19,51627,554,434주2807.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035510신세계 I&CKOSPI16,170원20원0.12%391,41013,980,900주2260.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035460기산텔레콤KOSDAQ2,330원20원0.87%52,52614,920,340주347.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50NAVER2026-09-10035420NAVERKOSPI208,000원-2,000원-0.95%867,123152,076,491주31.6조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035290골드앤에스KOSDAQ708원-155원-17.96%625,0894,767,648주33.7억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035250강원랜드KOSPI14,690원20원0.14%334,792213,940,500주3.1조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035200프럼파스트KOSDAQ2,845원5원0.18%11,7719,219,981주262.3억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035150백산KOSPI10,870원170원1.59%7,27919,771,079주2149.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035080그래디언트KOSDAQ12,250원360원3.03%73,86511,174,129주1368.8억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10035000HS애드KOSPI6,050원-70원-1.14%340,34616,207,644주980.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034950한국기업평가KOSDAQ103,900원500원0.48%1,3144,540,514주4717.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10034940조아제약KOSDAQ2,745원-35원-1.26%32,2396,195,965주170억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10037070파세코KOSDAQ6,140원160원2.68%36,89120,000,000주1228억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036930주성엔지니어링KOSDAQ221,000원14,500원7.02%5,078,61046,481,121주10.2조원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036890진성티이씨KOSDAQ12,880원-10원-0.08%53,48322,032,623주2837.8억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036830솔브레인홀딩스KOSDAQ44,100원500원1.15%67,91620,503,981주9042.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036810에프에스티KOSDAQ26,350원550원2.13%108,75521,649,789주5704.7억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036710심텍홀딩스KOSDAQ4,140원65원1.60%256,04452,827,754주2187억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036670삼양케이씨아이KOSDAQ5,020원-10원-0.20%11,23410,760,200주540.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036630세종텔레콤KOSDAQ9,850원-780원-7.34%13,20014,000,000주1379억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036580팜스코KOSPI2,565원-65원-2.47%52,62036,727,943주942억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10036560KZ정밀KOSDAQ12,260원-20원-0.16%3,09815,750,000주1930.9억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10036530SNT홀딩스KOSPI48,850원2,000원4.27%17,54316,303,886주7964.4억원
77,550건 중 19,201–19,250← 이전385 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬