Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28191420테고사이언스KOSDAQ7,400원440원6.32%7,8928,108,834주600억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192080더블유게임즈KOSPI54,000원1,500원2.86%63,78121,173,468주1.1조원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28199820제일일렉트릭KOSDAQ7,000원160원2.34%866,07822,220,000주1555.4억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200230텔콘RF제약KOSDAQ2,080원-70원-3.26%14,6339,482,269주197.2억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200350아티스트스튜디오KOSDAQ3,100원-110원-3.43%39,67211,488,562주356.1억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200470에이팩트KOSDAQ10,930원880원8.76%2,965,05944,587,651주4873.4억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200580메디쎄이KONEX11,800원-200원-1.67%6663,726,079주439.6억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200670휴메딕스KOSDAQ23,700원750원3.27%14,14811,045,930주2617.8억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200710에이디테크놀로지KOSDAQ19,600원1,460원8.05%98,34013,462,007주2638.5억원
fsc-stock-price2026-10-282026-10-29 11:48:34—2026-10-28200780비씨월드제약KOSDAQ2,880원0원0.00%7,75010,665,661주307.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28175330JB금융지주KOSPI24,450원150원0.62%454,560186,521,824주4.5조원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28176590코나솔KONEX1,938원-152원-7.27%1,3815,836,383주113.1억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28176750듀켐바이오KOSDAQ7,160원120원1.70%302,91328,488,720주2039.7억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28177350베셀KOSDAQ896원7원0.79%29,7379,915,851주88.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28177830파버나인KOSDAQ2,045원5원0.25%20,28411,325,993주231.6억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28177900쓰리에이로직스KOSDAQ3,090원-40원-1.28%20,7989,627,600주297.4억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178320서진시스템KOSDAQ32,450원2,450원8.17%1,214,83063,723,489주2조원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178600대동고려삼KONEX1,699원-46원-2.64%24,449,600주75.5억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178780일월지엠엘KOSDAQ2,090원-5원-0.24%8,53818,639,195주389.5억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28178920PI첨단소재KOSPI15,800원-930원-5.56%146,50429,366,322주4639.8억원
fsc-stock-price2026-10-282026-10-29 11:48:32—2026-10-28179290엠아이텍KOSDAQ4,130원0원0.00%32,65932,365,678주1336.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179530애드바이오텍KOSDAQ1,909원-74원-3.73%46,17731,123,920주594.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179720머니무브KONEX6,400원-500원-7.25%1542,750,018주176억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179880멜콘KOSDAQ19,210원3,380원21.35%24,072,45812,600,000주2420.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28179900유티아이KOSDAQ2,140원130원6.47%249,68521,569,319주461.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28180060탑선KONEX3,600원-45원-1.23%6899,347,666주336.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28180400DXVXKOSDAQ1,895원-1원-0.05%46,52498,429,432주1865.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28180640한진칼KOSPI125,400원5,200원4.33%111,10466,762,275주8.3조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28—한진칼우KOSPI26,250원-200원-0.76%1,644530,297주139.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28181710NHNKOSPI49,000원-850원-1.71%150,17832,328,965주1.5조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28182360큐브엔터KOSDAQ6,250원-10원-0.16%12,01415,544,586주971.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28183190아세아시멘트KOSPI9,060원180원2.03%21,91635,978,272주3259.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28183300코미코KOSDAQ25,350원2,000원8.57%377,14751,363,275주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28184230SGA솔루션즈KOSDAQ2,080원152원7.88%259,86418,833,952주391.7억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28185190수프로KONEX909원-160원-14.97%109,238,625주83.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28185490아이진KOSDAQ1,717원-32원-1.83%197,96343,229,784주742.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28185750종근당KOSPI61,900원600원0.98%11,49813,802,780주8543.9억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187270신화콘텍KOSDAQ2,645원60원2.32%3,37110,143,845주268.3억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187660페니트리움바이오KOSDAQ6,660원310원4.88%843,41263,966,253주4260.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28187790나노KOSDAQ2,300원-25원-1.08%166,20930,840,830주709.3억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28188040바이오포트KOSDAQ5,240원170원3.35%14,1344,679,308주245.1억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189300인텔리안테크KOSDAQ54,600원1,700원3.21%42,13910,737,497주5862.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189350코셋KONEX1,949원-46원-2.31%4434,800,000주93.5억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28189860서전기전KOSDAQ4,180원155원3.85%29,3409,698,780주405.4억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28190510나무가KOSDAQ18,310원1,220원7.14%2,586,50714,085,317주2579억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28191410육일씨엔에쓰KOSDAQ1,678원-28원-1.64%29,74615,510,172주260.2억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28191600블루탑KONEX11,180원1,380원14.08%12,858,928주319.6억원
fsc-stock-price2026-10-282026-10-29 11:48:33—2026-10-28192250케이사인KOSDAQ8,950원470원5.54%403,8207,067,125주632.5억원
157,937건 중 19,201–19,250← 이전385 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬