Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28468670브릴스KOSDAQ20,900원450원2.20%1,819,37211,363,649주2375억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28468530프로티나KOSDAQ51,500원2,550원5.21%198,36611,105,148주5719.1억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28466690키움히어로제1호스팩KOSDAQ2,020원10원0.50%10,5585,095,000주102.9억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28466410사이냅소프트KOSDAQ8,090원-140원-1.70%5,4765,037,023주407.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28466100클로봇KOSDAQ20,050원1,170원6.20%261,18730,953,739주6206.2억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28465770STX그린로지스KOSPI1,889원-16원-0.84%84,7687,218,380주136.3억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28465480인스피언KOSDAQ3,220원85원2.71%9,69310,137,772주326.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28464580닷밀KOSDAQ1,524원5원0.33%26,74618,406,089주280.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28464500아이언디바이스KOSDAQ1,861원-118원-5.96%68,76813,993,263주260.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28464490쿼드메디슨KOSDAQ4,365원275원6.72%79,94511,507,963주502.3억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28464280티디에스팜KOSDAQ4,715원30원0.64%17,6485,530,000주260.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28464080에스오에스랩KOSDAQ8,780원340원4.03%44,47518,013,569주1581.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28463480모티브링크KOSDAQ3,130원-170원-5.15%18,96912,390,358주387.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28463020뉴엔AIKOSDAQ5,740원140원2.50%60,2118,987,200주515.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462980아이지넷KOSDAQ1,397원6원0.43%18,50518,234,437주254.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462870시프트업KOSPI29,300원-250원-0.85%24,01058,741,890주1.7조원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462860더즌KOSDAQ2,295원55원2.46%391,64971,768,103주1647억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462520조선내화KOSPI11,010원-20원-0.18%6,55611,855,168주1305.2억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462510라메디텍KOSDAQ2,925원-15원-0.51%33,3768,802,965주257.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462350이노스페이스KOSDAQ5,020원150원3.08%132,18134,807,168주1747.3억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28462310뉴키즈온KOSDAQ3,610원-130원-3.48%3,4467,898,605주285.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28461300아이스크림미디어KOSDAQ17,590원110원0.63%8,32413,333,933주2345.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28461030아이엠비디엑스KOSDAQ2,475원-35원-1.39%14,27114,334,517주354.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28460940피앤에스로보틱스KOSDAQ5,120원1,180원29.95%772,85913,455,280주688.9억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28460930현대힘스KOSDAQ10,310원160원1.58%73,98035,510,671주3661.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28460870에스엠씨지KOSDAQ2,965원-85원-2.79%83,32420,073,304주595.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28460860동국제강KOSPI9,160원-270원-2.86%178,13949,608,017주4544억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28460850동국씨엠KOSPI4,920원35원0.72%18,26729,898,656주1471억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28460470아이빔테크놀로지KOSDAQ2,585원-10원-0.39%6,33915,119,370주390.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28459550알트KOSDAQ1,748원-36원-2.02%2,227,73125,220,761주440.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28459510나우로보틱스KOSDAQ13,220원420원3.28%48,04112,978,382주1715.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28459100위츠KOSDAQ3,750원5원0.13%9,83713,466,100주504.9억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28458870씨어스KOSDAQ24,600원-1,700원-6.46%628,68438,345,362주9432.9억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28458650성우KOSDAQ7,300원-100원-1.35%22,00115,045,670주1098.3억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28458350에스팀KOSDAQ3,905원-160원-3.94%319,1518,683,200주339억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457600벡트로보틱스KOSDAQ3,675원-85원-2.26%197,05713,707,500주503.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457550우진엔텍KOSDAQ8,520원240원2.90%98,6109,318,958주793.9억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457370한켐KOSDAQ9,270원1,160원14.30%2,836,3608,067,134주747.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28457190이수스페셜티케미컬KOSPI76,200원2,800원3.81%246,45530,218,872주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456570아이엠지티KONEX10,630원-170원-1.57%1,5335,264,804주559.6억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456160지투지바이오KOSDAQ37,900원-1,250원-3.19%685,77916,629,426주6302.5억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456070이엔셀KOSDAQ5,030원440원9.59%957,92611,029,517주554.7억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456040OCIKOSPI58,600원400원0.69%51,7878,952,495주5246.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28456010아이씨티케이KOSDAQ20,200원2,900원16.76%962,81414,634,503주2956.1억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28455900엔젤로보틱스KOSDAQ18,680원1,070원6.08%48,10215,419,981주2880.4억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28455180케이지에이KOSDAQ1,202원22원1.86%10,34514,708,935주176.8억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28454910두산로보틱스KOSPI60,500원3,900원6.89%356,95964,819,980주3.9조원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28453860에이에스텍KOSDAQ6,800원110원1.64%6,4066,444,423주438.2억원
fsc-stock-price2026-10-282026-10-29 11:48:47—2026-10-28453450그리드위즈KOSDAQ10,890원-70원-0.64%8,4257,942,750주864.9억원
157,937건 중 19,101–19,150← 이전383 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬