Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049950미래컴퍼니KOSDAQ10,780원240원2.28%12,5818,817,884주950.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10049080기가레인KOSDAQ8,420원-260원-3.00%200,8408,488,334주714.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048910대원미디어KOSDAQ6,510원-150원-2.25%25,93112,578,946주818.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10048830엔피케이KOSDAQ1,014원-5원-0.49%23,32118,723,923주189.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045060오공KOSDAQ2,095원-15원-0.71%47,32016,941,974주354.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044960이글벳KOSDAQ3,135원0원0.00%8,14412,641,883주396.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044780에이치케이KOSDAQ1,397원8원0.58%17,19818,505,787주258.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044480빌리언스KOSDAQ3,765원-80원-2.08%44,5966,650,183주250.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044380주연테크KOSPI680원-103원-13.15%745,27613,896,316주94.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043710코스리거글로벌KOSDAQ3,225원155원5.05%1,64217,312,502주558.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043610KT지니뮤직KOSDAQ1,182원4원0.34%21,19858,115,438주686.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043370피에이치에이KOSDAQ11,410원210원1.88%6,96921,000,000주2396.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043340에쎈테크KOSDAQ819원4원0.49%40,44747,500,000주389억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043260성호전자KOSDAQ18,560원120원0.65%1,812,30073,433,552주1.3조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043150바텍KOSDAQ17,890원-60원-0.33%29,14514,854,256주2657.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042940상지건설KOSDAQ5,920원-40원-0.67%24,0436,828,712주404.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046120오르비텍KOSDAQ6,280원100원1.62%2,357,22833,855,433주2126.1억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10046070코다코KOSDAQ410원-81,890원-99.50%6,380,36714,099,576주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045970코아시아KOSDAQ3,175원75원2.42%40,36826,314,876주835.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045520크린앤사이언스KOSDAQ2,930원5원0.17%57,5846,500,000주190.4억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045390대아티아이KOSDAQ3,430원-75원-2.14%813,14870,473,377주2417.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10045300성우테크론KOSDAQ2,680원45원1.71%7,95010,547,012주282.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044820코스맥스비티아이KOSPI21,950원0원0.00%14,9539,603,921주2108억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044490태웅KOSDAQ36,900원750원2.07%285,78920,007,381주7382.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044450KSS해운KOSPI10,100원0원0.00%52,62722,577,525주2280.3억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10044340위닉스KOSDAQ3,155원20원0.64%99,52417,873,425주563.9억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043910자연과환경KOSDAQ3,420원-20원-0.58%443,07811,339,145주387.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043650국순당KOSDAQ3,725원-65원-1.72%223,65517,858,304주665.2억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043590웰킵스하이텍KOSDAQ1,510원48원3.28%50,38113,568,381주204.8억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043360디지아이KOSDAQ2,540원-85원-3.24%17,3719,000,000주228.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043200파루KOSDAQ1,195원4원0.34%113,06120,902,157주249.7억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042700한미반도체KOSPI253,000원2,500원1.00%2,327,33595,312,200주24.1조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042660한화오션KOSPI85,500원-2,600원-2.95%954,300306,413,394주26.1조원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042520한스바이오메드KOSDAQ20,100원-1,000원-4.74%72,32514,261,367주2866.5억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042500링네트KOSDAQ4,295원-25원-0.58%46,34822,291,144주957.4억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042370비츠로테크KOSDAQ8,640원-100원-1.14%93,51326,200,025주2263.6억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042040케이피엠테크KOSDAQ4,660원30원0.65%1,5018,670,991주404억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042000카페24KOSDAQ15,510원-30원-0.19%126,31324,178,169주3750억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10041960코미팜KOSDAQ9,280원-160원-1.69%123,81973,886,495주6856.6억원
fsc-stock-price2026-09-102026-09-11 13:49:52—2026-09-10042600새로닉스KOSDAQ12,630원40원0.32%11,40312,423,574주1569억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042510라온시큐어KOSDAQ8,800원-140원-1.57%160,71111,105,828주977.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042420네오위즈홀딩스KOSDAQ24,000원100원0.42%6,7068,142,283주1954.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10042110에스씨디KOSDAQ1,025원-6원-0.58%149,81748,329,564주495.3억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10040160누리플렉스KOSDAQ7,070원130원1.87%6,96911,883,351주840.1억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039980폴라리스AIKOSDAQ5,210원-60원-1.14%62,24614,381,214주749.2억원
fsc-stock-price2026-09-102026-09-11 13:49:51—2026-09-10039860나노엔텍KOSDAQ4,165원40원0.97%120,06238,093,053주1586.5억원
77,550건 중 19,101–19,150← 이전383 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬