Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484590삼양컴텍KOSDAQ5,880원20원0.34%82,99041,210,450주2423.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484130하나34호스팩KOSDAQ2,045원0원0.00%5724,520,000주92.4억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28484120도우인시스KOSDAQ25,500원-2,100원-7.61%192,84710,957,422주2794.1억원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28483650달바글로벌KOSPI147,700원2,000원1.37%103,77312,527,165주1.8조원
fsc-stock-price2026-10-282026-10-29 11:48:49—2026-10-28483350딜리셔스KOSDAQ2,050원0원0.00%98,08022,285,460주456.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28482690대신밸런스제19호스팩KOSDAQ2,095원5원0.24%1,1405,615,000주117.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28482630삼양엔씨켐KOSDAQ13,430원570원4.43%192,94021,888,280주2939.5억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28482520교보16호스팩KOSDAQ2,065원0원0.00%06,100,000주125.9억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28481890엔에이치스팩31호KOSDAQ2,075원0원0.00%5,2436,345,000주131.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28481850신한글로벌액티브리츠KOSPI809원4원0.50%40,22343,477,664주351.7억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28481070에이유브랜즈KOSDAQ12,160원60원0.50%22,30014,361,800주1746.3억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28480370씨케이솔루션KOSPI1,627원-63원-3.73%193,86532,481,408주528.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28479960위너스일렉KOSDAQ5,370원30원0.56%3,3817,126,000주382.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28479880한국제15호스팩KOSDAQ2,075원0원0.00%6766,870,000주142.5억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28478560블랙야크아이앤씨KOSDAQ3,380원80원2.42%54,44125,830,298주873억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28478440미래에셋비전스팩6호KOSDAQ2,065원0원0.00%1126,930,000주143.1억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28478390KB제29호스팩KOSDAQ2,065원0원0.00%13,3996,220,000주128.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28478340나라스페이스테크놀로지KOSDAQ10,060원180원1.82%116,00411,610,415주1168억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28478110이베스트스팩6호KOSDAQ2,060원0원0.00%22,0565,020,000주103.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28477850마키나락스KOSDAQ16,200원370원2.34%256,70117,792,936주2882.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28477760DB금융스팩12호KOSDAQ2,070원0원0.00%2,5125,840,000주120.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28477470미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%295,480,000주113.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28477380미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2468,100,000주168.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28477340에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%22,2807,510,000주154.7억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28476830알지노믹스KOSDAQ23,400원850원3.77%171,82628,055,436주6564.9억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28476710타조이엔터테인먼트KONEX15,100원0원0.00%01,000,000주151억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28476080M83KOSDAQ3,820원-10원-0.26%6,7068,077,000주308.5억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28476060온코닉테라퓨틱스KOSDAQ13,070원300원2.35%95,57945,407,840주5934.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28476040오가노이드사이언스KOSDAQ5,900원50원0.85%10,9646,585,760주388.5억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475960토모큐브KOSDAQ31,950원550원1.75%33,14113,476,174주4305.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475830오름테라퓨틱KOSDAQ16,360원290원1.80%94,29621,752,916주3558.7억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475660에스켐KOSDAQ2,595원-335원-11.43%345,5487,929,835주205.7억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475580에이럭스KOSDAQ6,170원80원1.31%40,83613,624,900주840.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475560더본코리아KOSPI13,840원350원2.59%22,71114,827,970주2052.1억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475460미트박스KOSDAQ2,495원15원0.60%34,52316,939,575주422.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475430키스트론KOSDAQ4,010원45원1.13%115,97317,848,110주715.7억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475400씨메스로보틱스KOSDAQ15,150원880원6.17%37,31911,806,894주1788.7억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475250하나33호스팩KOSDAQ2,085원-5원-0.24%4,8783,700,000주77.1억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475240하나32호스팩KOSDAQ2,100원5원0.24%85,6503,200,000주67.2억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475230엔알비KOSDAQ8,940원150원1.71%43,26710,898,683주974.3억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475150SK이터닉스KOSPI38,800원400원1.04%463,31534,067,004주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28475040스트라드비젼KOSDAQ2,475원20원0.81%122,61253,850,922주1332.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28474930신한제13호스팩KOSDAQ2,095원5원0.24%99,9063,620,000주75.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28474660신한제12호스팩KOSDAQ2,095원10원0.48%71,5405,520,000주115.6억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28474650링크솔루션KOSDAQ18,440원720원4.06%23,6545,753,282주1060.9억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28474610RF시스템즈KOSDAQ7,440원780원11.71%103,15214,415,220주1072.4억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28474490유안타제16호스팩KOSDAQ2,085원5원0.24%12,8905,510,000주114.8억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28474170루미르KOSDAQ5,040원90원1.82%88,29117,817,696주898억원
fsc-stock-price2026-10-282026-10-29 11:48:48—2026-10-28473980노머스KOSDAQ11,180원420원3.90%89,44310,882,752주1216.6억원
157,937건 중 19,051–19,100← 이전382 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬