Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023590다우기술KOSPI33,150원950원2.95%45,85643,287,312주1.4조원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023530롯데쇼핑KOSPI83,700원2,400원2.95%67,70828,288,755주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023450동남합성KOSPI29,350원-300원-1.01%5193,500,000주1027.2억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28022220티케이지애강KOSDAQ773원0원0.00%051,794,579주400.3억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28022100포스코DXKOSPI19,800원750원3.94%166,396152,034,729주3조원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—한화머시너리앤서비스홀딩스3우BKOSPI2,225원25원1.14%107,29023,639,140주525.9억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—한화머시너리앤서비스홀딩스KOSPI7,760원60원0.78%1,133,59184,515,535주6558.4억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021880메이슨캐피탈KOSDAQ1,060원-10원-0.93%18,46921,218,440주224.9억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021820세원정공KOSPI10,500원-80원-0.76%6,61210,000,000주1050억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025750한솔홈데코KOSPI1,716원-1원-0.06%8,38916,113,029주276.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025620차AI헬스케어KOSPI5,300원-50원-0.93%5,66618,203,973주964.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025540한국단자KOSPI52,100원400원0.77%11,95510,115,000주5269.9억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025440DH오토웨어KOSDAQ3,000원15원0.50%1,5129,756,244주292.6억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024940PN풍년KOSDAQ1,979원4원0.20%10,91010,000,000주197.9억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024900디와이덕양KOSPI2,080원40원1.96%121,60332,564,980주677.3억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024890대원화성KOSPI1,528원-91원-5.62%20,6408,249,830주126억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024880케이피에프KOSDAQ3,680원30원0.82%10,95719,941,624주733.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024850HLB이노베이션KOSDAQ14,900원200원1.36%103,16234,562,271주5149.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024840KBI메탈KOSDAQ4,445원225원5.33%901,87343,578,187주1937억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024830세원물산KOSDAQ7,970원-130원-1.60%3,8418,350,000주665.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024800유성티엔에스KOSDAQ4,050원90원2.27%19,94235,225,370주1426.6억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024740한일단조KOSDAQ2,130원70원3.40%330,86732,897,049주700.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023910대한약품KOSDAQ24,900원-300원-1.19%8,4446,000,000주1494억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023410유진기업KOSDAQ3,175원70원2.25%163,08177,310,863주2454.6억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023350한국종합기술KOSPI3,505원10원0.29%12,43610,950,000주383.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023160태광KOSDAQ26,450원500원1.93%125,20225,460,640주6734.3억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023150MH에탄올KOSPI2,415원-80원-3.21%34,3096,201,433주149.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—이스트엔드KONEX10,620원0원0.00%02,150,800주228.4억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28021040대호특수강KOSDAQ1,100원111원11.22%202,88721,704,774주238.7억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—KB제34호스팩KOSDAQ1,899원-1원-0.05%53,8717,210,000주136.9억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28020710시공테크KOSDAQ3,415원35원1.04%26,92020,047,970주684.6억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28—에스케이증권제14호기업인수목적KOSDAQ1,879원-66원-3.39%3,418,3166,670,000주125.3억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28026910광진실업KOSDAQ3,690원-185원-4.77%220,3257,928,326주292.5억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025950동신건설KOSDAQ8,950원20원0.22%15,4888,400,000주751.8억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025900동화기업KOSDAQ5,820원30원0.52%48,94850,557,285주2942.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025890한국주강KOSPI2,535원25원1.00%3,87311,144,616주282.5억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025880케이씨피드KOSDAQ2,230원10원0.45%26,28416,715,858주372.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025860남해화학KOSPI5,520원40원0.73%86,58849,678,843주2742.2억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025820이구산업KOSPI3,750원50원1.35%112,45233,442,000주1254억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025770한국정보통신KOSDAQ7,590원10원0.13%21,83037,444,271주2842억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28025530SJM홀딩스KOSPI3,490원0원0.00%8,09214,934,008주521.1억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024910경창산업KOSDAQ1,345원30원2.28%20,38735,819,005주481.7억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024720콜마홀딩스KOSPI8,570원250원3.00%67,85134,296,259주2939.1억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28024110기업은행KOSPI18,840원110원0.59%796,267797,425,869주15조원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023960에쓰씨엔지니어링KOSPI974원-4원-0.41%17,61338,035,973주370.4억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023900풍국주정KOSDAQ6,770원-50원-0.73%6,11512,600,000주853억원
fsc-stock-price2026-10-282026-10-29 11:48:14—2026-10-28023810인팩KOSPI5,100원-200원-3.77%12,69510,000,000주510억원
fsc-stock-price2026-10-282026-10-29 11:48:13—2026-10-28023000삼원강재KOSPI2,075원25원1.22%39,97139,739,956주824.6억원
157,937건 중 18,751–18,800← 이전376 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬