Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:08—2026-10-28007590동방아그로KOSPI5,320원-70원-1.30%9,60413,617,577주724.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003830대한화섬KOSPI105,600원-1,700원-1.58%1881,328,000주1402.3억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003780진양산업KOSPI5,620원230원4.27%1,173,11913,000,000주730.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003680한성기업KOSPI4,025원-35원-0.86%59,3386,209,515주249.9억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003620KG모빌리티KOSPI2,545원30원1.19%271,721202,374,912주5150.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003610방림KOSPI5,450원10원0.18%24,36832,110,778주1750억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28—빅웨이브로보틱스KOSDAQ29,450원800원2.79%5,418,03210,270,411주3024.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003580HLB글로벌KOSPI1,772원-54원-2.96%375,85250,663,505주897.7억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003555LG우KOSPI63,000원600원0.96%2,7783,011,199주1897억원
fsc-stock-price2026-10-282026-10-29 11:48:05LG2026-10-28003550LGKOSPI99,800원1,200원1.22%308,607151,192,004주15조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003547대신증권2우BKOSPI18,260원170원0.94%5,9579,409,999주1718.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003545대신증권우KOSPI18,810원80원0.43%43,52023,575,001주4434.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003540대신증권KOSPI23,100원400원1.76%36,40046,112,489주1조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003530한화투자증권KOSPI4,115원180원4.57%690,761264,547,775주1조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003495대한항공우KOSPI21,000원0원0.00%1,9931,110,791주233.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003300한일홀딩스KOSPI16,700원-110원-0.65%7,89830,831,444주5148.8억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003240태광산업KOSPI819,000원0원0.00%1,5011,113,400주9118.7억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003120일성아이에스KOSPI21,450원-150원-0.69%5,65613,300,000주2852.8억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003070코오롱글로벌KOSPI8,540원30원0.35%7,78625,423,959주2171.2억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003060에이프로젠바이오로직스KOSPI1,394원7원0.50%81,97730,079,501주419.3억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003010혜인KOSPI8,820원680원8.35%947,18612,712,747주1121.2억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003000부광약품KOSPI3,750원-5원-0.13%217,76698,664,671주3699.9억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002990금호건설KOSPI9,180원-150원-1.61%1,158,33937,259,974주3420.4억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002870신풍KOSPI986원-6원-0.60%33,58934,958,700주344.6억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002820SUN&LKOSPI1,119원35원3.23%11,80212,063,204주134.9억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003800에이스침대KOSDAQ31,850원200원0.63%1,38911,090,000주3532.1억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28—KB제32호스팩KOSDAQ1,997원3원0.15%1,2256,330,000주126.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003670포스코퓨처엠KOSPI168,900원8,400원5.23%254,96688,946,220주15조원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003650미창석유KOSPI116,200원-600원-0.51%1,4591,739,672주2021.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003570SNT다이내믹스KOSPI26,500원-300원-1.12%80,10724,918,118주6603.3억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003480한진중공업홀딩스KOSPI4,405원45원1.03%42,05829,529,812주1300.7억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003470유안타증권KOSPI3,955원115원2.99%222,772192,680,102주7620.4억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003465유화증권우KOSPI2,945원105원3.70%1,43117,476,425주514.6억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003350한국화장품제조KOSPI15,010원-290원-1.90%573,53322,660,000주3401.2억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003280흥아해운KOSPI1,697원9원0.53%1,291,206240,424,899주4080억원
fsc-stock-price2026-10-282026-10-29 11:48:05—2026-10-28003160디아이KOSPI43,300원5,500원14.55%2,034,72928,300,000주1.2조원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28—대신밸류리츠KOSPI3,625원-30원-0.82%9,40359,780,000주2167억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003090대웅KOSPI14,800원280원1.93%94,36758,141,980주8605억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28003075코오롱글로벌우KOSPI12,010원10원0.08%361740,737주88.9억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002960한국쉘석유KOSPI525,000원-2,000원-0.38%1,4281,300,000주6825억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002920유성기업KOSPI1,593원5원0.31%16,76525,947,500주413.3억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002900TYMKOSPI5,680원-10원-0.18%69,11341,400,000주2351.5억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002880디와이에이KOSPI3,125원120원3.99%11,5239,354,799주292.3억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002840미원상사KOSPI127,000원0원0.00%2,6154,500,000주5715억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002800신신제약KOSDAQ4,060원25원0.62%16,45415,170,500주615.9억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002760보락KOSPI980원71원7.81%233,86359,900,000주587억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002720국제약품KOSPI3,415원-35원-1.01%472,27121,159,832주722.6억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002700신일전자KOSPI964원-19원-1.93%334,42268,547,521주660.7억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002690동일제강KOSPI1,259원48원3.96%10,45220,300,360주255.5억원
fsc-stock-price2026-10-282026-10-29 11:48:04—2026-10-28002810삼영무역KOSPI19,970원-30원-0.15%7,78318,466,948주3687.8억원
157,937건 중 18,651–18,700← 이전374 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬