Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16484130하나34호스팩KOSDAQ2,035원0원0.00%2,5874,520,000주91.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩9호KOSDAQ1,972원-3원-0.15%6,1915,500,000주108.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002240고려제강KOSPI16,860원-20원-0.12%12,17327,000,000주4552.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092440기신정기KOSPI1,897원-30원-1.56%66,19629,200,000주553.9억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009770삼정펄프KOSPI28,200원-50원-0.18%3,0152,499,971주704.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092230KPX홀딩스KOSPI96,200원-1,800원-1.84%1,5344,224,646주4064.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005160동국산업KOSDAQ3,490원415원13.50%14,816,81854,244,482주1893.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092220KECKOSPI3,005원255원9.27%2,265,42440,152,628주1206.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩10호KOSDAQ1,981원-2원-0.10%11,6736,500,000주128.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462520조선내화KOSPI12,720원-80원-0.63%4,70611,855,168주1507.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092190서울바이오시스KOSDAQ8,780원780원9.75%253,77445,868,383주4027.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462310뉴키즈온KOSDAQ3,860원-40원-1.03%7,8497,898,605주304.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009830한화솔루션KOSPI28,500원-50원-0.18%909,645224,892,536주6.4조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16461030아이엠비디엑스KOSDAQ2,500원-120원-4.58%55,58714,334,517주358.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460940피앤에스로보틱스KOSDAQ4,900원-170원-3.35%30,18613,455,280주659.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092040아미코젠KOSDAQ884원51원6.12%843,63870,655,387주624.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩11호KOSDAQ1,970원1원0.05%9,6297,000,000주137.9억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002290삼일기업공사KOSDAQ3,330원10원0.30%12,92012,400,000주412.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091810트리니티항공KOSPI2,665원-50원-1.84%48,101102,106,091주2721.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005090SGC에너지KOSPI53,300원-2,000원-3.62%163,85114,409,333주7680.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458870씨어스KOSDAQ23,000원-500원-2.13%44,37538,345,362주8819.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458650성우KOSDAQ7,560원-80원-1.05%5,84815,045,670주1137.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091580상신이디피KOSDAQ22,700원700원3.18%513,92413,328,219주3025.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010040한국내화KOSPI1,604원-7원-0.43%1,72941,067,062주658.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457370한켐KOSDAQ9,730원1,570원19.24%7,738,4658,067,134주784.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457190이수스페셜티케미컬KOSPI64,300원-700원-1.08%68,82130,218,872주1.9조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456570아이엠지티KONEX13,960원-20원-0.14%2215,264,804주734.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012200계양전기KOSPI3,580원50원1.42%105,07027,222,829주974.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456070이엔셀KOSDAQ5,170원-150원-2.82%14,63611,029,517주570.2억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16439090마녀공장KOSDAQ15,850원-550원-3.35%134,28216,393,260주2598.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16090710휴림로봇KOSDAQ6,090원-50원-0.81%666,553119,559,029주7281.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012205계양전기우KOSPI5,150원-140원-2.65%4,5261,169,079주60.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002310아세아제지KOSPI8,400원-110원-1.29%47,82939,449,510주3313.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001380SG글로벌KOSPI1,210원-10원-0.82%50,30822,482,071주272억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090435아모레퍼시픽우KOSPI45,100원-700원-1.53%20,51510,557,830주4761.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010400우진아이엔에스KOSPI4,060원-40원-0.98%8,1867,622,000주309.4억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16432320KB스타리츠KOSPI1,651원40원2.48%499,343150,764,285주2489.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16431190케이쓰리아이KOSDAQ3,435원-275원-7.41%45,1847,486,442주257.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16430690한싹KOSDAQ2,975원-105원-3.41%374,10010,895,304주324.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010470오리콤KOSDAQ4,920원20원0.41%1,63111,975,050주589.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16425040티이엠씨KOSDAQ9,930원790원8.64%694,92621,922,898주2176.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16424980마이크로투나노KOSDAQ8,940원100원1.13%15,9685,918,890주529.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090355노루페인트우KOSPI11,950원-40원-0.33%5463,126주55.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010580에스엠벡셀KOSPI2,560원-230원-8.24%897,847111,251,760주2848억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090350노루페인트KOSPI7,940원-60원-0.75%21,89920,000,000주1588억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16420570제이투케이바이오KOSDAQ8,570원220원2.63%30,9355,847,483주501.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419540비스토스KOSDAQ3,125원-10원-0.32%7,5155,958,253주186.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—유진스팩12호KOSDAQ1,981원-1원-0.05%1385,660,000주112.1억원
71,811건 중 1,801–1,850← 이전37 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬